POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.1996 | 330.00 | 0.00% | 0 | 0 | 278.00 | 0.00% | 278 | 1 | ||||||
7.3.1996 | 320.00 | 0.00% | 4 480 | 14 | 279.50 | -2.00% | 280 | 1 | ||||||
13.3.1996 | 320.00 | 0.00% | 0 | 0 | 286.00 | -5.00% | 286 | 1 | ||||||
6.3.1996 | 320.00 | 0.00% | 0 | 0 | 286.00 | -5.00% | 286 | 1 | ||||||
6.5.1996 | 300.00 | +7.14% | 300 | 1 | 293.50 | -5.00% | 294 | 1 | ||||||
24.1.1996 | 363.00 | 0.00% | 0 | 0 | 294.00 | -3.00% | 294 | 1 | ||||||
25.3.1996 | 320.00 | +6.31% | 16 000 | 50 | 300.00 | 0.00% | 300 | 1 | ||||||
12.6.1996 | 322.00 | 0.00% | 0 | 0 | 301.00 | -5.00% | 301 | 1 | ||||||
7.6.1996 | 322.00 | 0.00% | 0 | 0 | 303.00 | -8.00% | 303 | 1 | ||||||
29.4.1996 | 270.00 | -10.00% | 540 | 2 | 308.00 | 0.00% | 308 | 1 | ||||||
17.7.1996 | 338.00 | 0.00% | 0 | 0 | 311.00 | -5.00% | 311 | 1 | ||||||
31.1.1996 | 360.00 | 0.00% | 0 | 0 | 315.00 | -1.00% | 315 | 1 | ||||||
12.9.1996 | 270.00 | 0.00% | 0 | 0 | 318.50 | -3.00% | 319 | 1 | ||||||
30.9.1996 | 313.00 | +9.82% | 1 252 | 4 | 322.00 | -5.01% | 322 | 1 | ||||||
11.10.1996 | 330.00 | 0.00% | 0 | 0 | 322.00 | -2.42% | 322 | 1 | ||||||
21.11.1996 | 335.00 | 0.00% | 0 | 0 | 333.00 | -2.48% | 333 | 1 | ||||||
7.2.1996 | 360.00 | 0.00% | 0 | 0 | 333.50 | -5.00% | 334 | 1 | ||||||
9.8.1996 | 277.00 | 0.00% | 0 | 0 | 339.00 | +1.00% | 339 | 1 | ||||||
24.8.1995 | 397.00 | +4.74% | 0 | 0 | 340.00 | -5.00% | 340 | 1 | ||||||
22.10.1996 | 331.00 | 0.00% | 0 | 0 | 347.00 | 0.00% | 347 | 1 | ||||||
5.11.1996 | 335.00 | 0.00% | 0 | 0 | 347.00 | 0.00% | 347 | 1 | ||||||
31.10.1996 | 331.00 | -2.64% | 662 | 2 | 347.00 | 0.00% | 347 | 1 | ||||||
24.5.1996 | 343.00 | 0.00% | 0 | 0 | 353.00 | +10.00% | 353 | 1 | ||||||
15.12.1995 | 350.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 355 | 1 | ||||||
12.7.1995 | 441.00 | -4.95% | 0 | 0 | 450.00 | 0.00% | 450 | 1 | ||||||
12.6.1995 | 499.00 | -4.95% | 0 | 0 | 515.00 | 0.00% | 515 | 1 | ||||||
11.5.1995 | 752.00 | -493.00% | 11 280 | 15 | 522.00 | 0.00% | 522 | 1 | ||||||
23.11.1995 | 335.00 | +2.76% | 8 040 | 24 | 280.00 | -3.00% | 546 | 2 | ||||||
30.12.1996 | 330.00 | 0.00% | 0 | 0 | 278.00 | 0.00% | 556 | 2 | ||||||
15.5.1996 | 310.00 | 0.00% | 0 | 0 | 282.00 | -2.00% | 564 | 2 | ||||||
20.3.1996 | 288.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 570 | 2 | ||||||
28.3.1996 | 301.00 | -5.93% | 602 | 2 | 286.00 | -5.00% | 572 | 2 | ||||||
1.3.1996 | 320.00 | 0.00% | 0 | 0 | 286.00 | -5.00% | 572 | 2 | ||||||
14.5.1996 | 310.00 | 0.00% | 0 | 0 | 287.00 | -4.00% | 574 | 2 | ||||||
4.5.1995 | 921.00 | -495.00% | 0 | 0 | 580.00 | -10.00% | 580 | 1 | ||||||
16.4.1996 | 280.00 | 0.00% | 0 | 0 | 292.50 | -2.00% | 585 | 2 | ||||||
20.5.1996 | 312.00 | +0.64% | 936 | 3 | 292.60 | -4.00% | 585 | 2 | ||||||
12.4.1996 | 280.00 | 0.00% | 0 | 0 | 296.00 | -4.00% | 592 | 2 | ||||||
9.4.1996 | 280.00 | 0.00% | 0 | 0 | 300.00 | -3.00% | 600 | 2 | ||||||
29.3.1996 | 301.00 | 0.00% | 0 | 0 | 300.50 | +5.00% | 601 | 2 | ||||||
18.3.1996 | 288.00 | -10.00% | 0 | 0 | 301.00 | 0.00% | 602 | 2 | ||||||
28.2.1996 | 324.00 | 0.00% | 0 | 0 | 301.00 | -9.00% | 602 | 2 | ||||||
25.6.1996 | 330.00 | 0.00% | 0 | 0 | 301.50 | -5.00% | 603 | 2 | ||||||
4.7.1996 | 333.00 | +0.30% | 3 663 | 11 | 303.50 | -3.00% | 607 | 2 | ||||||
5.12.1995 | 350.00 | 0.00% | 0 | 0 | 304.00 | -5.00% | 608 | 2 | ||||||
19.12.1996 | 330.00 | 0.00% | 0 | 0 | 308.00 | -3.44% | 616 | 2 | ||||||
23.4.1996 | 280.00 | 0.00% | 0 | 0 | 308.00 | +2.00% | 616 | 2 | ||||||
2.4.1996 | 271.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 620 | 2 | ||||||
1.10.1996 | 313.00 | 0.00% | 0 | 0 | 314.00 | -2.48% | 628 | 2 | ||||||
3.7.1996 | 332.00 | 0.00% | 0 | 0 | 314.00 | -7.00% | 628 | 2 | ||||||
1.8.1996 | 280.00 | +1.81% | 560 | 2 | 318.00 | -5.00% | 636 | 2 | ||||||
23.5.1996 | 343.00 | +9.93% | 3 087 | 9 | 321.00 | 0.00% | 642 | 2 | ||||||
12.8.1996 | 270.00 | -2.52% | 540 | 2 | 322.50 | -5.00% | 645 | 2 | ||||||
26.6.1996 | 330.00 | 0.00% | 0 | 0 | 324.00 | +7.00% | 648 | 2 | ||||||
27.6.1996 | 332.00 | +0.60% | 8 632 | 26 | 324.00 | 0.00% | 648 | 2 | ||||||
30.8.1996 | 285.00 | 0.00% | 0 | 0 | 325.50 | -2.00% | 651 | 2 | ||||||
10.10.1996 | 330.00 | 0.00% | 2 970 | 9 | 330.00 | -4.89% | 660 | 2 | ||||||
26.2.1996 | 324.00 | 0.00% | 0 | 0 | 345.00 | -2.00% | 673 | 2 | ||||||
25.9.1996 | 280.00 | 0.00% | 0 | 0 | 338.00 | -0.29% | 676 | 2 | ||||||
26.9.1996 | 285.00 | +1.78% | 855 | 3 | 338.00 | 0.00% | 676 | 2 | ||||||
|