POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (28)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1996	351.00	+3.23%	3 510	10		+10.00%	0	0
24.5.1996	343.00	0.00%	0	0	353.00	+10.00%	353	1
22.5.1996	312.00	0.00%	0	0		+10.00%	0	0
30.11.1995	350.00	-4.89%	350	1		+10.00%	0	0
1.9.1995	415.00	-4.81%	0	0		+10.00%	0	0
29.8.1995	436.00	0.00%	0	0		+10.00%	0	0
18.5.1995			0	0		+10.00%	0	0
17.5.1995			0	0		+10.00%	0	0
16.5.1995			0	0	694.00	+10.00%	4 858	7
15.5.1995	715.00	-492.00%	0	0		+10.00%	0	0
12.5.1995			0	0		+10.00%	0	0
18.10.1996	327.00	0.00%	0	0	380.50	+9.65%	1 903	5
5.10.1995	509.00	+4.94%	0	0		+9.00%	0	0
19.9.1995	394.00	-4.83%	0	0		+9.00%	0	0
5.4.1995			0	0		+9.00%	0	0
28.11.1996	335.00	0.00%	0	0		+8.57%	0
16.5.1996	310.00	0.00%	5 270	17		+8.00%	0	0
17.4.1996	280.00	0.00%	0	0	315.00	+8.00%	1 260	4
8.3.1996	320.00	0.00%	0	0		+8.00%	0	0
10.10.1995	490.00	-3.54%	1 960	4	519.50	+8.00%	1 039	2
10.1.1995			0	0		+8.00%	0	0
14.10.1996	332.00	+0.60%	9 960	30		+7.76%	0	0
31.7.1996	275.00	0.00%	0	0	334.00	+7.00%	2 338	7
8.7.1996	333.00	0.00%	666	2		+7.00%	0	0
26.6.1996	330.00	0.00%	0	0	324.00	+7.00%	648	2
5.2.1996	360.00	0.00%	1 800	5	340.50	+7.00%	2 384	7
1.12.1995	350.00	0.00%	0	0		+7.00%	0	0
15.6.1995	475.00	0.00%	0	0	572.00	+7.00%	3 887	7
2.7.1996	332.00	0.00%	0	0		+6.00%	0	0
13.6.1996	322.00	0.00%	0	0		+6.00%	0	0
26.1.1996	360.00	0.00%	0	0		+6.00%	0	0
11.12.1995	350.00	0.00%	700	2		+6.00%	0	0
3.7.1995	513.00	-5.00%	2 052	4	466.50	+6.00%	1 866	4
2.10.1996	313.00	0.00%	0	0	332.50	+5.89%	3 325	10
22.11.1996	335.00	0.00%	0	0		+5.10%	0
10.9.1996	270.00	0.00%	0	0		+5.00%	0	0
13.8.1996	270.00	0.00%	0	0		+5.00%	0	0
18.7.1996	338.00	0.00%	0	0		+5.00%	0	0
14.6.1996	322.00	0.00%	0	0		+5.00%	0	0
7.5.1996	300.00	0.00%	0	0		+5.00%	0	0
3.5.1996	280.00	0.00%	0	0		+5.00%	0	0
29.3.1996	301.00	0.00%	0	0	300.50	+5.00%	601	2
21.3.1996	301.00	+4.51%	9 030	30		+5.00%	0	0
14.3.1996	320.00	0.00%	7 040	22		+5.00%	0	0
4.3.1996	320.00	0.00%	960	3		+5.00%	0	0
8.2.1996	324.00	-10.00%	84 240	260		+5.00%	0	0
8.12.1995	350.00	0.00%	0	0		+5.00%	0	0
6.12.1995	350.00	0.00%	0	0		+5.00%	0	0
18.10.1995	490.00	0.00%	0	0		+5.00%	0	0
13.9.1995	395.00	0.00%	0	0		+5.00%	0	0
25.8.1995	416.00	+4.78%	0	0		+5.00%	0	0
20.4.1995			0	0	941.50	+5.00%	3 766	4
23.10.1996	331.00	0.00%	0	0	0.00	+4.75%	0	0
1.11.1996	331.00	0.00%	0	0		+4.75%	0
6.11.1996	335.00	0.00%	0	0		+4.75%	0
18.11.1996	335.00	0.00%	0	0		+4.59%	0
25.10.1996	340.00	0.00%	0	0	0.00	+4.53%	0	0
2.8.1996	280.00	0.00%	0	0	317.50	+4.00%	1 975	6
9.7.1996	333.00	0.00%	0	0		+4.00%	0	0
28.6.1996	332.00	0.00%	0	0		+4.00%	0	0
‹‹ First 20    Next 60 ›