POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.1996 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 335.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
28.11.1996 | 335.00 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
27.11.1996 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 335.00 | 0.00% | 0 | 0 | +5.10% | 0 | ||||||||
21.11.1996 | 335.00 | 0.00% | 0 | 0 | 333.00 | -2.48% | 333 | 1 | ||||||
20.11.1996 | 335.00 | 0.00% | 0 | 0 | +2.55% | 0 | ||||||||
19.11.1996 | 335.00 | 0.00% | 0 | 0 | 333.00 | -2.48% | 1 998 | 6 | ||||||
18.11.1996 | 335.00 | 0.00% | 0 | 0 | +4.59% | 0 | ||||||||
15.11.1996 | 335.00 | 0.00% | 0 | 0 | 326.50 | -4.39% | 1 306 | 4 | ||||||
14.11.1996 | 335.00 | 0.00% | 0 | 0 | +2.55% | 0 | ||||||||
13.11.1996 | 335.00 | 0.00% | 0 | 0 | 333.00 | -3.05% | 1 332 | 4 | ||||||
12.11.1996 | 335.00 | 0.00% | 0 | 0 | 333.00 | -5.50% | 1 374 | 4 | ||||||
11.11.1996 | 335.00 | 0.00% | 670 | 2 | 0.00% | 0 | ||||||||
8.11.1996 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 335.00 | 0.00% | 1 005 | 3 | 0.00% | 0 | ||||||||
6.11.1996 | 335.00 | 0.00% | 0 | 0 | +4.75% | 0 | ||||||||
5.11.1996 | 335.00 | 0.00% | 0 | 0 | 347.00 | 0.00% | 347 | 1 | ||||||
4.11.1996 | 335.00 | +1.20% | 670 | 2 | 347.00 | -4.53% | 694 | 2 | ||||||
24.11.1995 | 335.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.11.1995 | 335.00 | +2.76% | 8 040 | 24 | 280.00 | -3.00% | 546 | 2 | ||||||
24.7.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 338.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.7.1996 | 338.00 | 0.00% | 0 | 0 | 327.00 | 0.00% | 1 308 | 4 | ||||||
18.7.1996 | 338.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1996 | 338.00 | 0.00% | 0 | 0 | 311.00 | -5.00% | 311 | 1 | ||||||
16.7.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 338.00 | +0.89% | 338 | 1 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 340.00 | 0.00% | 0 | 0 | 365.00 | +3.00% | 1 030 | 3 | ||||||
28.5.1996 | 340.00 | 0.00% | 0 | 0 | 340.00 | -3.00% | 3 325 | 10 | ||||||
27.5.1996 | 340.00 | -0.87% | 2 040 | 6 | 353.00 | -2.00% | 1 377 | 4 | ||||||
30.10.1996 | 340.00 | 0.00% | 0 | 0 | 347.00 | +1.46% | 2 776 | 8 | ||||||
29.10.1996 | 340.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
25.10.1996 | 340.00 | 0.00% | 0 | 0 | 0.00 | +4.53% | 0 | 0 | ||||||
24.10.1996 | 340.00 | +2.71% | 1 360 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
6.12.1996 | 340.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
5.12.1996 | 340.00 | +1.49% | 1 360 | 4 | 0.00% | 0 | ||||||||
24.5.1996 | 343.00 | 0.00% | 0 | 0 | 353.00 | +10.00% | 353 | 1 | ||||||
23.5.1996 | 343.00 | +9.93% | 3 087 | 9 | 321.00 | 0.00% | 642 | 2 | ||||||
15.12.1995 | 350.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 355 | 1 | ||||||
14.12.1995 | 350.00 | 0.00% | 4 200 | 12 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 350.00 | 0.00% | 700 | 2 | +6.00% | 0 | 0 | |||||||
8.12.1995 | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.12.1995 | 350.00 | 0.00% | 0 | 0 | 304.00 | -5.00% | 608 | 2 | ||||||
4.12.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 350.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.11.1995 | 350.00 | -4.89% | 350 | 1 | +10.00% | 0 | 0 | |||||||
31.5.1996 | 351.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.5.1996 | 351.00 | +3.23% | 3 510 | 10 | +10.00% | 0 | 0 | |||||||
7.2.1996 | 360.00 | 0.00% | 0 | 0 | 333.50 | -5.00% | 334 | 1 | ||||||
6.2.1996 | 360.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.2.1996 | 360.00 | 0.00% | 1 800 | 5 | 340.50 | +7.00% | 2 384 | 7 | ||||||
2.2.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 360.00 | 0.00% | 360 | 1 | +1.00% | 0 | 0 | |||||||
31.1.1996 | 360.00 | 0.00% | 0 | 0 | 315.00 | -1.00% | 315 | 1 | ||||||
30.1.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 360.00 | 0.00% | 1 440 | 4 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 360.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.1.1996 | 360.00 | -0.82% | 3 600 | 10 | +2.00% | 0 | 0 | |||||||
21.8.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 361.00 | 0.00% | 0 | 0 | 357.00 | -10.00% | 714 | 2 | ||||||
17.8.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 361.00 | 0.00% | 722 | 2 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 361.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.8.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 361.00 | 0.00% | 722 | 2 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 361.00 | -5.00% | 2 888 | 8 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 363.00 | 0.00% | 0 | 0 | 294.00 | -3.00% | 294 | 1 | ||||||
23.1.1996 | 363.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.1.1996 | 363.00 | +10.00% | 0 | 0 | 282.50 | +1.00% | 2 065 | 7 | ||||||
10.11.1995 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 365.00 | 0.00% | 1 825 | 5 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 365.00 | -9.87% | 730 | 2 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 368.00 | 0.00% | 0 | 0 | 273.00 | -4.00% | 819 | 3 | ||||||
28.11.1995 | 368.00 | 0.00% | 0 | 0 | 290.00 | -2.00% | 1 421 | 5 | ||||||
27.11.1995 | 368.00 | +9.85% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.8.1995 | 379.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 379.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 380.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 1 760 | 4 | ||||||
20.7.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 380.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 380.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 394.00 | -4.83% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.9.1995 | 395.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.9.1995 | 395.00 | 0.00% | 0 | 0 | 416.50 | -5.00% | 833 | 2 | ||||||
11.9.1995 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 395.00 | -4.81% | 790 | 2 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 397.00 | +4.74% | 0 | 0 | 340.00 | -5.00% | 340 | 1 | ||||||
24.7.1995 | 399.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 400.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.7.1995 | 400.00 | 0.00% | 0 | 0 | 422.50 | -6.00% | 1 690 | 4 | ||||||
14.7.1995 | 400.00 | -4.53% | 400 | 1 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 400.00 | +0.25% | 800 | 2 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 405.00 | -10.00% | 1 620 | 4 | +3.00% | 0 | 0 | |||||||
20.9.1995 | 413.00 | +4.82% | 0 | 0 | ||||||||||
18.9.1995 | 414.00 | 0.00% | 0 | 0 | 441.00 | -1.00% | 882 | 2 | ||||||
15.9.1995 | 414.00 | 0.00% | 0 | 0 | 445.50 | +2.00% | 891 | 2 | ||||||
14.9.1995 | 414.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 415.00 | -4.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.8.1995 | 416.00 | +4.78% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.7.1995 | 419.00 | -4.98% | 0 | 0 | 450.00 | 0.00% | 900 | 2 | ||||||
22.9.1995 | 433.00 | 0.00% | 0 | 0 | 460.50 | -4.00% | 921 | 2 | ||||||
21.9.1995 | 433.00 | +4.84% | 0 | 0 | ||||||||||
29.9.1995 | 435.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 435.00 | 0.00% | 870 | 2 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 435.00 | 0.00% | 870 | 2 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 435.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 435.00 | +0.46% | 1 740 | 4 | +4.00% | 0 | 0 | |||||||
31.8.1995 | 436.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.8.1995 | 436.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.8.1995 | 436.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1995 | 436.00 | +4.80% | 872 | 2 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 440.00 | +1.14% | 880 | 2 | -4.00% | 0 | 0 | |||||||
20.10.1995 | 441.00 | 0.00% | 0 | 0 | 514.00 | -3.00% | 1 028 | 2 | ||||||
19.10.1995 | 441.00 | -10.00% | 3 528 | 8 | 528.00 | -5.00% | 3 168 | 6 | ||||||
12.7.1995 | 441.00 | -4.95% | 0 | 0 | 450.00 | 0.00% | 450 | 1 | ||||||
1.11.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 450.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.10.1995 | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.10.1995 | 450.00 | 0.00% | 0 | 0 | 446.00 | -10.00% | 1 784 | 4 | ||||||
26.10.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 450.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 450.00 | +2.04% | 3 600 | 8 | ||||||||||
21.6.1995 | 452.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 452.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 452.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.6.1995 | 452.00 | -4.84% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.10.1995 | 462.00 | +5.00% | 0 | 0 | 414.00 | -10.00% | 828 | 2 | ||||||
11.7.1995 | 464.00 | -4.91% | 0 | 0 | 450.00 | 0.00% | 2 250 | 5 | ||||||
22.6.1995 | 474.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 475.00 | 0.00% | 0 | 0 | 572.00 | +7.00% | 3 887 | 7 | ||||||
14.6.1995 | 475.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 485.00 | +4.97% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.7.1995 | 488.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 488.00 | -4.87% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.10.1995 | 490.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.10.1995 | 490.00 | 0.00% | 0 | 0 | 528.00 | 0.00% | 2 640 | 5 | ||||||
16.10.1995 | 490.00 | 0.00% | 980 | 2 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 490.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.10.1995 | 490.00 | -3.54% | 1 960 | 4 | 519.50 | +8.00% | 1 039 | 2 | ||||||
26.6.1995 | 497.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 497.00 | +4.85% | 3 976 | 8 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 499.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.6.1995 | 499.00 | -4.95% | 0 | 0 | 515.00 | 0.00% | 515 | 1 | ||||||
6.6.1995 | 500.00 | -4.94% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.5.1995 | 502.00 | -492.00% | 0 | 0 | 530.00 | -7.00% | 1 580 | 3 | ||||||
9.10.1995 | 508.00 | -4.86% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.10.1995 | 509.00 | +4.94% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.7.1995 | 513.00 | -5.00% | 2 052 | 4 | 466.50 | +6.00% | 1 866 | 4 | ||||||
27.6.1995 | 521.00 | +4.82% | 2 084 | 4 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 525.00 | 0.00% | 2 625 | 5 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 525.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 525.00 | +5.00% | 4 725 | 9 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 526.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.6.1995 | 526.00 | -4.88% | 6 312 | 12 | -1.00% | 0 | 0 | |||||||
31.5.1995 | 527.00 | +498.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.5.1995 | 528.00 | -486.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.10.1995 | 534.00 | +4.91% | 0 | 0 | 465.00 | +4.00% | 930 | 2 | ||||||
30.6.1995 | 540.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.6.1995 | 540.00 | 0.00% | 540 | 1 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 540.00 | +3.64% | 1 620 | 3 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 553.00 | +4.93% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.5.1995 | 555.00 | -496.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.5.1995 | 584.00 | -488.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.5.1995 | 614.00 | -495.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
23.5.1995 | 646.00 | -500.00% | 3 876 | 6 | 860.00 | -2.00% | 2 580 | 3 | ||||||
22.5.1995 | 680.00 | -489.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.5.1995 | 715.00 | -492.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.5.1995 | 752.00 | -493.00% | 11 280 | 15 | 522.00 | 0.00% | 522 | 1 | ||||||
10.5.1995 | 791.00 | -492.00% | 15 820 | 20 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 832.00 | -491.00% | 0 | 0 | 522.00 | -10.00% | 19 836 | 38 | ||||||
|