POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (28)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.1996	252.00	0.00%	0	0	329.50	-3.00%	989	3
6.8.1996	252.00	0.00%	0	0	339.00	+1.00%	1 695	5
5.8.1996	252.00	-10.00%	3 276	13		+2.00%	0	0
20.9.1996	270.00	0.00%	0	0		0.00%	0	0
19.9.1996	270.00	0.00%	0	0		0.00%	0	0
18.9.1996	270.00	0.00%	0	0		-1.00%	0	0
17.9.1996	270.00	0.00%	0	0		-2.00%	0	0
16.9.1996	270.00	0.00%	0	0	327.00	+3.00%	5 422	16
13.9.1996	270.00	0.00%	0	0		+3.00%	0	0
12.9.1996	270.00	0.00%	0	0	318.50	-3.00%	319	1
11.9.1996	270.00	0.00%	0	0		-1.00%	0	0
10.9.1996	270.00	0.00%	0	0		+5.00%	0	0
9.9.1996	270.00	0.00%	0	0	314.50	-5.00%	1 258	4
6.9.1996	270.00	0.00%	0	0	331.00	0.00%	1 324	4
5.9.1996	270.00	-5.26%	810	3		0.00%	0	0
21.8.1996	270.00	0.00%	0	0		0.00%	0	0
20.8.1996	270.00	0.00%	0	0	324.00	0.00%	1 296	4
19.8.1996	270.00	0.00%	0	0		0.00%	0	0
16.8.1996	270.00	0.00%	0	0		0.00%	0	0
15.8.1996	270.00	0.00%	540	2		-4.00%	0	0
14.8.1996	270.00	0.00%	0	0	339.00	0.00%	1 017	3
13.8.1996	270.00	0.00%	0	0		+5.00%	0	0
12.8.1996	270.00	-2.52%	540	2	322.50	-5.00%	645	2
30.4.1996	270.00	0.00%	0	0		0.00%	0	0
29.4.1996	270.00	-10.00%	540	2	308.00	0.00%	308	1
3.4.1996	271.00	0.00%	0	0		0.00%	0	0
2.4.1996	271.00	0.00%	0	0	310.00	0.00%	620	2
1.4.1996	271.00	-9.96%	0	0		+3.00%	0	0
31.7.1996	275.00	0.00%	0	0	334.00	+7.00%	2 338	7
30.7.1996	275.00	0.00%	0	0		-6.00%	0	0
29.7.1996	275.00	-9.83%	1 100	4	333.00	-2.00%	7 326	22
9.8.1996	277.00	0.00%	0	0	339.00	+1.00%	339	1
8.8.1996	277.00	+9.92%	0	0	334.50	+2.00%	3 011	9
25.9.1996	280.00	0.00%	0	0	338.00	-0.29%	676	2
24.9.1996	280.00	0.00%	0	0		+1.15%	0	0
23.9.1996	280.00	+3.70%	560	2	338.00	+2.02%	2 346	7
28.8.1996	280.00	0.00%	0	0		0.00%	0	0
27.8.1996	280.00	0.00%	0	0		+2.00%	0	0
26.8.1996	280.00	0.00%	0	0		0.00%	0	0
23.8.1996	280.00	0.00%	0	0		0.00%	0	0
22.8.1996	280.00	+3.70%	560	2		0.00%	0	0
2.8.1996	280.00	0.00%	0	0	317.50	+4.00%	1 975	6
1.8.1996	280.00	+1.81%	560	2	318.00	-5.00%	636	2
3.5.1996	280.00	0.00%	0	0		+5.00%	0	0
2.5.1996	280.00	+3.70%	8 400	30	293.50	-5.00%	7 338	25
24.4.1996	280.00	0.00%	0	0		0.00%	0	0
23.4.1996	280.00	0.00%	0	0	308.00	+2.00%	616	2
22.4.1996	280.00	0.00%	0	0		+3.00%	0	0
19.4.1996	280.00	0.00%	0	0	292.50	-7.00%	1 170	4
18.4.1996	280.00	0.00%	0	0	315.00	0.00%	3 150	10
17.4.1996	280.00	0.00%	0	0	315.00	+8.00%	1 260	4
16.4.1996	280.00	0.00%	0	0	292.50	-2.00%	585	2
15.4.1996	280.00	0.00%	0	0	315.00	+1.00%	1 794	6
12.4.1996	280.00	0.00%	0	0	296.00	-4.00%	592	2
11.4.1996	280.00	0.00%	2 240	8	307.50	-1.00%	1 230	4
10.4.1996	280.00	0.00%	0	0		+3.00%	0	0
9.4.1996	280.00	0.00%	0	0	300.00	-3.00%	600	2
5.4.1996	280.00	0.00%	0	0		0.00%	0	0
4.4.1996	280.00	+3.32%	560	2		0.00%	0	0
27.9.1996	285.00	0.00%	0	0		+0.29%	0	0
‹‹ First 20    Next 60 ›