POŠTOREN. KER.ZÁV., POŠTORENSKÉ KERAMICKÉ ZÁVODY, A.S. V LIKVIDA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POŠTOREN. KER.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1996 | 398.00 | -4.78% | 15 124 | 38 | 405.00 | -3.00% | 18 606 | 46 | ||||||
| 9.10.1996 | 235.00 | +3.07% | 8 930 | 38 | 210.00 | -9.70% | 2 700 | 13 | ||||||
| 6.11.1996 | 230.00 | 0.00% | 8 740 | 38 | 222.70 | -0.13% | 668 | 3 | ||||||
| 13.6.1995 | 166.97 | -4.99% | 6 345 | 38 | -4.00% | 0 | 0 | |||||||
| 9.8.1995 | 200.00 | +2.56% | 7 600 | 38 | 190.00 | +6.00% | 190 | 1 | ||||||
| 8.8.1995 | 195.00 | +2.63% | 7 410 | 38 | 182.50 | -3.00% | 3 580 | 20 | ||||||
| 5.9.1995 | 262.00 | +0.76% | 9 694 | 37 | +6.00% | 0 | 0 | |||||||
| 10.3.1995 | 547.00 | +499.00% | 20 239 | 37 | ||||||||||
| 1.11.1995 | 425.00 | 0.00% | 15 300 | 36 | 402.00 | +2.00% | 3 216 | 8 | ||||||
| 7.11.1995 | 404.00 | -4.94% | 14 544 | 36 | 422.00 | -1.00% | 14 780 | 34 | ||||||
| 14.11.1995 | 380.00 | -0.78% | 13 680 | 36 | 342.00 | -1.00% | 6 048 | 18 | ||||||
| 25.10.1996 | 217.00 | -4.82% | 7 595 | 35 | 190.00 | -5.23% | 3 800 | 20 | ||||||
| 11.11.1996 | 230.00 | 0.00% | 7 820 | 34 | 245.00 | +6.28% | 17 257 | 72 | ||||||
| 5.8.1996 | 250.00 | +2.88% | 8 500 | 34 | 239.30 | +5.00% | 479 | 2 | ||||||
| 13.8.1996 | 235.00 | 0.00% | 7 990 | 34 | 210.60 | -4.00% | 1 685 | 8 | ||||||
| 3.9.1996 | 225.00 | +2.27% | 7 650 | 34 | 223.20 | -7.00% | 5 134 | 23 | ||||||
| 28.5.1996 | 420.00 | 0.00% | 14 280 | 34 | 403.50 | -1.00% | 20 982 | 52 | ||||||
| 21.8.1995 | 220.00 | +3.77% | 7 480 | 34 | 215.00 | +2.00% | 5 506 | 26 | ||||||
| 4.9.1995 | 260.00 | 0.00% | 8 580 | 33 | 223.00 | -3.00% | 2 007 | 9 | ||||||
| 7.3.1995 | 521.00 | -457.00% | 17 193 | 33 | ||||||||||
| 26.6.1996 | 431.00 | +0.46% | 14 223 | 33 | 385.50 | -10.00% | 1 156 | 3 | ||||||
| 9.9.1996 | 213.00 | -4.05% | 6 816 | 32 | 230.10 | 0.00% | 5 753 | 25 | ||||||
| 14.11.1996 | 235.00 | -2.48% | 7 520 | 32 | 217.00 | -9.85% | 1 085 | 5 | ||||||
| 29.5.1996 | 425.00 | +1.19% | 13 600 | 32 | 403.80 | 0.00% | 4 038 | 10 | ||||||
| 30.10.1995 | 425.00 | 0.00% | 13 600 | 32 | 425.00 | +4.00% | 6 360 | 15 | ||||||
| 11.12.1995 | 410.00 | 0.00% | 13 120 | 32 | 405.00 | 0.00% | 15 855 | 39 | ||||||
| 14.3.1995 | 600.00 | +452.00% | 19 200 | 32 | ||||||||||
| 14.8.1995 | 204.00 | -0.48% | 6 528 | 32 | 190.00 | -1.00% | 772 | 4 | ||||||
| 10.5.1995 | 253.00 | -488.00% | 8 096 | 32 | 255.00 | 0.00% | 3 570 | 14 | ||||||
| 30.5.1995 | 204.00 | +461.00% | 6 324 | 31 | -1.00% | 0 | 0 | |||||||
| 15.8.1995 | 205.00 | +0.49% | 6 355 | 31 | +6.00% | 0 | 0 | |||||||
| 16.2.1996 | 436.00 | 0.00% | 13 516 | 31 | 420.00 | -4.00% | 27 146 | 65 | ||||||
| 5.12.1995 | 405.00 | -1.21% | 12 555 | 31 | 420.00 | +1.00% | 9 660 | 23 | ||||||
| 19.4.1996 | 410.00 | +0.24% | 12 300 | 30 | 374.00 | -5.00% | 5 984 | 16 | ||||||
| 14.6.1996 | 452.00 | -0.22% | 13 560 | 30 | 442.50 | -1.00% | 4 868 | 11 | ||||||
| 4.7.1996 | 420.00 | +0.96% | 12 600 | 30 | 400.50 | +6.00% | 8 090 | 20 | ||||||
| 14.4.1995 | 265.00 | +474.00% | 7 950 | 30 | 275.00 | -4.00% | 6 330 | 24 | ||||||
| 15.3.1995 | 600.00 | 0.00% | 18 000 | 30 | ||||||||||
| 19.1.1996 | 400.00 | 0.00% | 11 600 | 29 | 390.00 | -4.00% | 9 459 | 25 | ||||||
| 24.4.1996 | 405.00 | 0.00% | 11 340 | 28 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 453.00 | 0.00% | 12 684 | 28 | +1.00% | 0 | 0 | |||||||
| 13.9.1996 | 212.00 | -4.93% | 5 936 | 28 | 240.00 | 0.00% | 480 | 2 | ||||||
| 21.7.1995 | 188.00 | 0.00% | 5 264 | 28 | 158.50 | -6.00% | 951 | 6 | ||||||
| 8.3.1995 | 521.00 | 0.00% | 14 067 | 27 | ||||||||||
| 18.6.1996 | 450.00 | -0.22% | 12 150 | 27 | 430.10 | 0.00% | 15 458 | 35 | ||||||
| 3.7.1996 | 416.00 | +0.24% | 10 816 | 26 | 382.00 | -3.00% | 3 820 | 10 | ||||||
| 8.11.1996 | 230.00 | 0.00% | 5 980 | 26 | 223.00 | -2.48% | 12 403 | 55 | ||||||
| 15.11.1996 | 235.00 | 0.00% | 6 110 | 26 | 197.00 | -3.51% | 3 350 | 16 | ||||||
| 21.10.1996 | 221.00 | +4.73% | 5 525 | 25 | 220.00 | +5.26% | 3 960 | 18 | ||||||
| 1.8.1996 | 255.00 | 0.00% | 6 375 | 25 | 240.00 | -6.00% | 3 336 | 14 | ||||||
| 9.5.1996 | 455.00 | 0.00% | 11 375 | 25 | 432.00 | -5.00% | 3 404 | 8 | ||||||
| 27.10.1995 | 425.00 | +0.23% | 10 625 | 25 | 425.00 | -4.00% | 8 954 | 22 | ||||||
| 5.2.1996 | 417.00 | +0.72% | 10 008 | 24 | 400.00 | -4.00% | 15 736 | 41 | ||||||
| 7.5.1996 | 455.00 | +1.11% | 10 920 | 24 | 427.00 | +6.00% | 12 075 | 27 | ||||||
| 18.7.1996 | 306.00 | -4.96% | 7 344 | 24 | 323.00 | -8.00% | 2 584 | 8 | ||||||
| 10.6.1996 | 452.00 | +0.44% | 10 848 | 24 | 425.30 | +3.00% | 10 726 | 24 | ||||||
| 8.9.1995 | 265.00 | 0.00% | 6 360 | 24 | +13.00% | 0 | 0 | |||||||
| 26.6.1995 | 149.00 | +2.33% | 3 576 | 24 | 165.00 | -2.00% | 1 320 | 8 | ||||||
| 7.6.1995 | 174.47 | +4.99% | 4 013 | 23 | -1.00% | 0 | 0 | |||||||
| 10.10.1995 | 402.00 | +0.24% | 9 246 | 23 | 400.00 | -8.00% | 7 985 | 20 | ||||||
| 25.7.1995 | 207.00 | +4.86% | 4 761 | 23 | +4.00% | 0 | 0 | |||||||
| 30.9.1996 | 230.00 | 0.00% | 5 290 | 23 | +14.59% | 0 | 0 | |||||||
| 28.6.1996 | 415.00 | +1.21% | 9 130 | 22 | 397.20 | -6.00% | 32 313 | 77 | ||||||
| 23.10.1995 | 415.00 | +1.46% | 9 130 | 22 | ||||||||||
| 27.7.1995 | 196.65 | -5.00% | 4 326 | 22 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 250.00 | +3.30% | 5 500 | 22 | +4.00% | 0 | 0 | |||||||
| 9.6.1995 | 185.00 | +0.98% | 4 070 | 22 | 180.00 | -4.00% | 4 689 | 27 | ||||||
| 16.5.1996 | 418.00 | -5.00% | 8 778 | 21 | 405.00 | +4.00% | 42 583 | 102 | ||||||
| 12.7.1996 | 373.00 | -4.84% | 7 833 | 21 | 350.00 | +1.00% | 7 017 | 20 | ||||||
| 14.10.1996 | 235.00 | 0.00% | 4 935 | 21 | 220.00 | +4.76% | 5 280 | 24 | ||||||
| 7.11.1996 | 230.00 | 0.00% | 4 830 | 21 | 235.00 | +3.83% | 1 850 | 8 | ||||||
| 15.7.1996 | 355.00 | -4.82% | 7 100 | 20 | 334.00 | -5.00% | 4 008 | 12 | ||||||
| 11.6.1996 | 453.00 | +0.22% | 9 060 | 20 | 445.00 | 0.00% | 1 335 | 3 | ||||||
| 19.5.1995 | 208.00 | 0.00% | 4 160 | 20 | 189.00 | -10.00% | 1 890 | 10 | ||||||
| 11.4.1995 | 280.00 | -476.00% | 5 600 | 20 | +22.00% | 0 | 0 | |||||||
| 10.4.1995 | 294.00 | -485.00% | 5 880 | 20 | 240.00 | +7.00% | 3 890 | 16 | ||||||
| 25.8.1995 | 253.00 | +1.20% | 5 060 | 20 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 188.00 | +0.30% | 3 760 | 20 | 168.50 | -3.00% | 169 | 1 | ||||||
| 13.7.1995 | 164.02 | +4.99% | 3 280 | 20 | 155.00 | -3.00% | 2 695 | 18 | ||||||
| 11.5.1995 | 241.00 | -474.00% | 4 579 | 19 | -1.00% | 0 | 0 | |||||||
| 12.9.1996 | 223.00 | -4.70% | 4 237 | 19 | 240.00 | +2.00% | 14 406 | 60 | ||||||
| 17.9.1996 | 225.00 | +2.27% | 4 275 | 19 | 237.50 | -2.00% | 3 775 | 16 | ||||||
| 23.9.1996 | 225.00 | -4.66% | 4 050 | 18 | 220.00 | -8.14% | 3 670 | 17 | ||||||
| 30.10.1996 | 221.00 | +0.45% | 3 978 | 18 | 205.00 | +1.36% | 3 250 | 16 | ||||||
| 26.7.1996 | 250.00 | 0.00% | 4 500 | 18 | 228.00 | -5.00% | 684 | 3 | ||||||
| 6.4.1995 | 325.00 | +483.00% | 5 850 | 18 | 216.00 | -10.00% | 4 320 | 20 | ||||||
| 13.4.1995 | 253.00 | -488.00% | 4 554 | 18 | +3.00% | 0 | 0 | |||||||
| 11.8.1995 | 205.00 | +2.50% | 3 690 | 18 | 200.00 | +3.00% | 2 716 | 14 | ||||||
| 3.10.1995 | 376.00 | -4.08% | 6 768 | 18 | 400.00 | 0.00% | 12 000 | 30 | ||||||
| 16.8.1995 | 206.00 | +0.48% | 3 502 | 17 | 200.00 | -2.00% | 1 600 | 8 | ||||||
| 27.8.1996 | 221.00 | +0.45% | 3 757 | 17 | 226.00 | 0.00% | 13 563 | 60 | ||||||
| 15.10.1996 | 224.00 | -4.68% | 3 808 | 17 | 215.00 | +2.39% | 5 632 | 25 | ||||||
| 10.4.1996 | 421.00 | +0.23% | 7 157 | 17 | 432.00 | +1.00% | 4 752 | 11 | ||||||
| 27.5.1996 | 420.00 | +1.20% | 6 720 | 16 | 410.00 | +3.00% | 9 337 | 23 | ||||||
| 7.12.1995 | 410.00 | +0.73% | 6 560 | 16 | 405.00 | +1.00% | 3 240 | 8 | ||||||
| 20.9.1996 | 236.00 | +4.88% | 3 776 | 16 | 235.00 | -1.00% | 5 875 | 25 | ||||||
| 1.9.1995 | 260.00 | +0.77% | 4 160 | 16 | 236.00 | +6.00% | 4 152 | 18 | ||||||
| 21.3.1995 | 541.00 | -492.00% | 8 656 | 16 | ||||||||||
| 20.4.1995 | 265.00 | 0.00% | 3 975 | 15 | +9.00% | 0 | 0 | |||||||
| 8.6.1995 | 183.19 | +4.99% | 2 748 | 15 | 180.00 | 0.00% | 4 860 | 27 | ||||||
| 11.9.1996 | 234.00 | +4.93% | 3 510 | 15 | 235.00 | +2.00% | 2 350 | 10 | ||||||
| 26.9.1996 | 230.00 | 0.00% | 3 220 | 14 | 220.00 | +0.21% | 880 | 4 | ||||||
| 4.11.1996 | 230.00 | +2.22% | 3 220 | 14 | 221.50 | +8.48% | 665 | 3 | ||||||
| 19.8.1996 | 213.00 | -4.91% | 2 982 | 14 | 223.10 | +5.00% | 4 462 | 20 | ||||||
| 9.8.1996 | 238.00 | -4.80% | 3 332 | 14 | -10.00% | 0 | 0 | |||||||
| 20.6.1996 | 452.00 | +0.44% | 6 328 | 14 | 430.00 | +4.00% | 10 295 | 24 | ||||||
| 24.6.1996 | 451.00 | 0.00% | 6 314 | 14 | +2.00% | 0 | 0 | |||||||
| 2.5.1996 | 421.00 | +0.23% | 5 894 | 14 | 404.00 | +1.00% | 8 080 | 20 | ||||||
| 23.5.1995 | 190.00 | -384.00% | 2 660 | 14 | 182.00 | +5.00% | 3 640 | 20 | ||||||
| 15.1.1996 | 400.00 | +0.25% | 5 200 | 13 | 390.00 | 0.00% | 13 871 | 35 | ||||||
| 11.10.1996 | 235.00 | 0.00% | 3 055 | 13 | 210.00 | -4.54% | 5 670 | 27 | ||||||
| 21.8.1996 | 216.00 | 0.00% | 2 592 | 12 | 224.50 | +9.00% | 3 143 | 14 | ||||||
| 29.7.1996 | 255.00 | +2.00% | 3 060 | 12 | 211.00 | -7.00% | 844 | 4 | ||||||
| 28.8.1995 | 254.00 | +0.39% | 3 048 | 12 | +10.00% | 0 | 0 | |||||||
| 6.6.1995 | 166.17 | -4.99% | 1 828 | 11 | -1.00% | 0 | 0 | |||||||
| 17.6.1996 | 451.00 | -0.22% | 4 961 | 11 | 445.00 | 0.00% | 7 543 | 17 | ||||||
| 29.8.1996 | 225.00 | +1.80% | 2 250 | 10 | 226.10 | -3.00% | 1 313 | 6 | ||||||
| 15.12.1995 | 399.00 | -5.00% | 3 990 | 10 | 405.00 | +3.00% | 13 350 | 32 | ||||||
| 22.5.1995 | 197.60 | -500.00% | 1 976 | 10 | 173.00 | -8.00% | 1 038 | 6 | ||||||
| 18.5.1995 | 208.00 | 0.00% | 2 080 | 10 | 210.00 | 0.00% | 1 050 | 5 | ||||||
| 28.7.1995 | 190.00 | -3.38% | 1 900 | 10 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 400.00 | +0.25% | 3 600 | 9 | -1.00% | 0 | 0 | |||||||
| 26.11.1996 | 262.00 | +4.80% | 2 358 | 9 | 254.00 | +9.95% | 1 270 | 5 | ||||||
| 16.9.1996 | 220.00 | +3.77% | 1 760 | 8 | 240.00 | 0.00% | 720 | 3 | ||||||
| 13.6.1996 | 453.00 | 0.00% | 3 624 | 8 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 291.00 | -4.90% | 2 328 | 8 | 323.00 | 0.00% | 9 690 | 30 | ||||||
| 9.7.1996 | 396.00 | -0.75% | 3 168 | 8 | 390.00 | -5.00% | 6 441 | 17 | ||||||
| 11.4.1996 | 426.00 | +1.18% | 3 408 | 8 | 394.60 | -9.00% | 3 157 | 8 | ||||||
| 5.6.1995 | 174.91 | -4.99% | 1 399 | 8 | 180.00 | +1.00% | 4 765 | 26 | ||||||
| 14.6.1995 | 158.63 | -4.99% | 1 269 | 8 | 155.50 | -7.00% | 622 | 4 | ||||||
| 2.5.1995 | 266.00 | +37.00% | 2 128 | 8 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 598.00 | +491.00% | 4 784 | 8 | ||||||||||
| 9.3.1995 | 521.00 | 0.00% | 4 168 | 8 | ||||||||||
| 31.7.1996 | 255.00 | -1.92% | 1 785 | 7 | 255.00 | +4.00% | 5 055 | 20 | ||||||
| 22.8.1996 | 213.00 | -1.38% | 1 278 | 6 | 240.60 | +7.00% | 4 809 | 20 | ||||||
| 27.9.1996 | 230.00 | 0.00% | 1 380 | 6 | 209.00 | -5.00% | 418 | 2 | ||||||
| 12.11.1996 | 230.00 | 0.00% | 1 380 | 6 | 230.00 | +7.24% | 72 489 | 282 | ||||||
| 26.5.1995 | 195.00 | 0.00% | 1 170 | 6 | +17.00% | 0 | 0 | |||||||
| 22.8.1995 | 231.00 | +5.00% | 1 386 | 6 | 215.00 | +2.00% | 645 | 3 | ||||||
| 30.8.1996 | 225.00 | 0.00% | 1 125 | 5 | 230.00 | +5.00% | 3 680 | 16 | ||||||
| 28.8.1996 | 221.00 | 0.00% | 884 | 4 | 226.10 | 0.00% | 5 200 | 23 | ||||||
| 2.9.1996 | 220.00 | -2.22% | 880 | 4 | 240.00 | +4.00% | 1 440 | 6 | ||||||
| 4.9.1996 | 225.00 | 0.00% | 900 | 4 | 230.20 | +3.00% | 5 064 | 22 | ||||||
| 20.8.1996 | 216.00 | +1.40% | 864 | 4 | 205.50 | -8.00% | 5 343 | 26 | ||||||
| 1.10.1996 | 230.00 | 0.00% | 920 | 4 | 239.50 | 0.00% | 6 467 | 27 | ||||||
| 20.5.1996 | 405.00 | +1.75% | 1 620 | 4 | 405.00 | 0.00% | 10 070 | 25 | ||||||
| 4.8.1995 | 190.00 | -1.04% | 760 | 4 | 168.00 | +2.00% | 6 048 | 36 | ||||||
| 1.8.1995 | 199.50 | +5.00% | 798 | 4 | 162.50 | +1.00% | 650 | 4 | ||||||
| 29.5.1995 | 195.00 | 0.00% | 780 | 4 | 210.00 | 0.00% | 5 880 | 28 | ||||||
| 4.7.1995 | 156.60 | +4.99% | 313 | 2 | 147.50 | -5.00% | 1 770 | 12 | ||||||
| 18.4.1995 | 265.00 | 0.00% | 530 | 2 | 260.00 | -1.00% | 2 080 | 8 | ||||||
| 30.3.1995 | 380.00 | -476.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 399.00 | -500.00% | 0 | 0 | 402.00 | -10.00% | 4 020 | 10 | ||||||
| 28.3.1995 | 420.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.3.1995 | 442.00 | -494.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 465.00 | -490.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 514.00 | -499.00% | 0 | 0 | ||||||||||
| 4.4.1995 | 326.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 343.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1995 | 0 | 0 | 257.00 | -1.00% | 1 028 | 4 | ||||||||
| 3.5.1995 | 279.00 | +488.00% | 0 | 0 | 232.00 | -7.00% | 6 032 | 26 | ||||||
| 27.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 26.4.1995 | 0 | 0 | 236.00 | -6.00% | 4 597 | 19 | ||||||||
| 25.4.1995 | 0 | 0 | 258.50 | -8.00% | 2 068 | 8 | ||||||||
| 24.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 21.4.1995 | 0 | 0 | 267.50 | -4.00% | 5 350 | 20 | ||||||||
| 15.5.1995 | 0 | 0 | 225.00 | +8.00% | 10 598 | 42 | ||||||||
| 3.7.1995 | 149.15 | 0.00% | 0 | 0 | 155.00 | +7.00% | 1 550 | 10 | ||||||
| 15.6.1995 | 150.70 | -4.99% | 0 | 0 | 155.00 | 0.00% | 1 550 | 10 | ||||||
| 21.6.1995 | 143.17 | 0.00% | 0 | 0 | 142.00 | -1.00% | 5 680 | 40 | ||||||
| 20.6.1995 | 143.17 | 0.00% | 0 | 0 | 140.00 | -6.00% | 3 144 | 22 | ||||||
| 19.6.1995 | 143.17 | 0.00% | 0 | 0 | 148.00 | -7.00% | 1 218 | 8 | ||||||
| 1.6.1995 | 193.80 | 0.00% | 0 | 0 | 180.00 | -5.00% | 1 982 | 11 | ||||||
| 24.5.1995 | 199.50 | +500.00% | 0 | 0 | 189.00 | +4.00% | 1 512 | 8 | ||||||
| 31.7.1995 | 190.00 | 0.00% | 0 | 0 | 161.00 | -2.00% | 8 372 | 52 | ||||||
| 26.7.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 197.40 | +5.00% | 0 | 0 | 158.50 | 0.00% | 1 585 | 10 | ||||||
| 12.7.1995 | 156.21 | -4.99% | 0 | 0 | 155.00 | 0.00% | 1 395 | 9 | ||||||
| 10.7.1995 | 156.60 | 0.00% | 0 | 0 | 155.00 | 0.00% | 310 | 2 | ||||||
| 18.7.1995 | 178.50 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.8.1995 | 190.00 | 0.00% | 0 | 0 | 184.00 | +10.00% | 736 | 4 | ||||||
| 10.8.1995 | 200.00 | 0.00% | 0 | 0 | 188.00 | -1.00% | 2 444 | 13 | ||||||
| 17.8.1995 | 216.00 | +4.85% | 0 | 0 | 209.00 | +4.00% | 4 560 | 22 | ||||||
| 23.8.1995 | 242.00 | +4.76% | 0 | 0 | 207.50 | -3.00% | 1 660 | 8 | ||||||
| 12.9.1995 | 291.00 | +4.67% | 0 | 0 | 258.00 | +2.00% | 516 | 2 | ||||||
| 11.9.1995 | 278.00 | +4.90% | 0 | 0 | 260.50 | -3.00% | 4 286 | 17 | ||||||
| 28.9.1995 | 428.00 | -4.88% | 0 | 0 | 388.00 | +9.00% | 13 816 | 36 | ||||||
| 22.9.1995 | 426.00 | +4.92% | 0 | 0 | 319.00 | +10.00% | 3 190 | 10 | ||||||
| 16.3.1995 | 570.00 | -500.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 569.00 | -484.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 546.00 | -487.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 819.00 | -3 000.00% | 0 | 0 | ||||||||||
| 1.3.1995 | 1 170.00 | +3 000.00% | 0 | 0 | ||||||||||
| 30.4.1996 | 420.00 | 0.00% | 0 | 0 | 399.00 | -1.00% | 1 596 | 4 | ||||||
| 3.5.1996 | 442.00 | +4.98% | 0 | 0 | 420.10 | +3.00% | 18 650 | 45 | ||||||
| 14.3.1996 | 602.00 | +4.87% | 0 | 0 | 570.00 | +6.00% | 13 795 | 25 | ||||||
| 21.3.1996 | 632.00 | 0.00% | 0 | 0 | 582.00 | -5.00% | 1 746 | 3 | ||||||
| 20.3.1996 | 632.00 | 0.00% | 0 | 0 | 610.00 | -8.00% | 47 972 | 78 | ||||||
| 19.3.1996 | 632.00 | 0.00% | 0 | 0 | 673.00 | +9.00% | 16 031 | 24 | ||||||
| 18.3.1996 | 632.00 | 0.00% | 0 | 0 | 640.50 | +4.00% | 58 156 | 95 | ||||||
| ||||||||||||||
