POŠTOREN. KER.ZÁV., POŠTORENSKÉ KERAMICKÉ ZÁVODY, A.S. V LIKVIDA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - POŠTOREN. KER.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.1996 | 230.00 | 0.00% | 1 380 | 6 | 230.00 | +7.24% | 72 489 | 282 | ||||||
| 26.4.1996 | 415.00 | +1.21% | 100 015 | 241 | 405.00 | -1.00% | 90 333 | 225 | ||||||
| 2.10.1996 | 219.00 | -4.78% | 0 | 0 | 240.50 | +0.40% | 48 097 | 200 | ||||||
| 3.10.1996 | 229.00 | +4.56% | 0 | 0 | 240.00 | -0.37% | 36 417 | 152 | ||||||
| 2.11.1995 | 425.00 | 0.00% | 17 425 | 41 | 430.00 | +7.00% | 56 330 | 131 | ||||||
| 23.11.1995 | 441.00 | +5.00% | 59 094 | 134 | 430.00 | +1.00% | 44 664 | 105 | ||||||
| 16.5.1996 | 418.00 | -5.00% | 8 778 | 21 | 405.00 | +4.00% | 42 583 | 102 | ||||||
| 8.11.1995 | 384.00 | -4.95% | 20 736 | 54 | 429.50 | -1.00% | 42 998 | 100 | ||||||
| 18.3.1996 | 632.00 | 0.00% | 0 | 0 | 640.50 | +4.00% | 58 156 | 95 | ||||||
| 10.5.1996 | 433.00 | -4.83% | 41 135 | 95 | 450.00 | +3.00% | 40 368 | 92 | ||||||
| 6.2.1996 | 419.00 | +0.47% | 16 341 | 39 | 422.00 | +6.00% | 37 417 | 92 | ||||||
| 22.3.1996 | 601.00 | -4.90% | 320 333 | 533 | 610.00 | +5.00% | 53 766 | 88 | ||||||
| 28.2.1996 | 473.00 | 0.00% | 72 842 | 154 | 454.00 | -3.00% | 39 122 | 88 | ||||||
| 5.3.1996 | 474.00 | +0.21% | 18 960 | 40 | 480.10 | -1.00% | 39 692 | 83 | ||||||
| 21.5.1996 | 410.00 | +1.23% | 23 780 | 58 | 390.00 | -5.00% | 31 007 | 81 | ||||||
| 16.12.1996 | 464.00 | +4.97% | 0 | 0 | 434.00 | +2.26% | 34 441 | 80 | ||||||
| 27.11.1996 | 249.00 | -4.96% | 0 | 0 | 279.00 | +9.84% | 22 320 | 80 | ||||||
| 25.4.1996 | 410.00 | +1.23% | 46 330 | 113 | 393.00 | 0.00% | 32 280 | 80 | ||||||
| 20.3.1996 | 632.00 | 0.00% | 0 | 0 | 610.00 | -8.00% | 47 972 | 78 | ||||||
| 28.6.1996 | 415.00 | +1.21% | 9 130 | 22 | 397.20 | -6.00% | 32 313 | 77 | ||||||
| 2.2.1996 | 414.00 | +0.48% | 37 260 | 90 | 409.00 | +6.00% | 30 777 | 77 | ||||||
| 15.3.1996 | 632.00 | +4.98% | 161 792 | 256 | 606.00 | +7.00% | 44 679 | 76 | ||||||
| 26.2.1996 | 473.00 | +1.28% | 30 272 | 64 | 450.00 | +1.00% | 33 214 | 76 | ||||||
| 25.10.1995 | 420.00 | +1.20% | 42 840 | 102 | 425.00 | -1.00% | 32 115 | 76 | ||||||
| 7.10.1996 | 240.00 | 0.00% | 0 | 0 | 219.00 | -9.61% | 16 439 | 75 | ||||||
| 11.11.1996 | 230.00 | 0.00% | 7 820 | 34 | 245.00 | +6.28% | 17 257 | 72 | ||||||
| 30.1.1996 | 410.00 | 0.00% | 17 630 | 43 | 410.00 | +1.00% | 29 511 | 72 | ||||||
| 18.12.1996 | 511.00 | +4.92% | 485 450 | 950 | 481.10 | +0.30% | 32 441 | 70 | ||||||
| 29.1.1996 | 410.00 | 0.00% | 15 580 | 38 | 400.00 | +1.00% | 27 925 | 69 | ||||||
| 23.6.1995 | 145.60 | -2.93% | 9 318 | 64 | 170.00 | -1.00% | 11 310 | 67 | ||||||
| 1.11.1996 | 225.00 | 0.00% | 13 275 | 59 | 205.50 | +0.57% | 13 271 | 65 | ||||||
| 16.2.1996 | 436.00 | 0.00% | 13 516 | 31 | 420.00 | -4.00% | 27 146 | 65 | ||||||
| 18.4.1996 | 409.00 | -4.88% | 36 401 | 89 | 394.00 | 0.00% | 25 265 | 64 | ||||||
| 2.10.1995 | 392.00 | -3.68% | 55 664 | 142 | 400.00 | 0.00% | 25 326 | 63 | ||||||
| 12.9.1996 | 223.00 | -4.70% | 4 237 | 19 | 240.00 | +2.00% | 14 406 | 60 | ||||||
| 27.8.1996 | 221.00 | +0.45% | 3 757 | 17 | 226.00 | 0.00% | 13 563 | 60 | ||||||
| 7.3.1996 | 489.00 | +2.94% | 23 472 | 48 | 482.10 | +1.00% | 28 826 | 60 | ||||||
| 12.12.1996 | 421.00 | +4.98% | 0 | 0 | 367.50 | +5.12% | 22 881 | 58 | ||||||
| 3.12.1996 | 301.00 | +4.87% | 0 | 0 | 299.00 | +6.70% | 16 865 | 58 | ||||||
| 29.3.1996 | 501.00 | 0.00% | 34 569 | 69 | 500.00 | +9.00% | 29 000 | 58 | ||||||
| 12.10.1995 | 410.00 | +1.23% | 47 560 | 116 | 416.80 | +2.00% | 23 254 | 57 | ||||||
| 13.3.1996 | 574.00 | +4.93% | 23 534 | 41 | 550.50 | +4.00% | 29 053 | 56 | ||||||
| 13.12.1995 | 420.00 | 0.00% | 21 840 | 52 | 405.00 | +3.00% | 23 027 | 56 | ||||||
| 8.11.1996 | 230.00 | 0.00% | 5 980 | 26 | 223.00 | -2.48% | 12 403 | 55 | ||||||
| 21.2.1996 | 445.00 | 0.00% | 39 605 | 89 | 441.00 | +3.00% | 23 847 | 55 | ||||||
| 18.1.1996 | 400.00 | 0.00% | 22 000 | 55 | 390.00 | +5.00% | 21 260 | 54 | ||||||
| 27.2.1996 | 473.00 | 0.00% | 376 035 | 795 | 442.00 | +4.00% | 24 176 | 53 | ||||||
| 30.8.1995 | 258.00 | +0.78% | 25 800 | 100 | 215.00 | -4.00% | 11 395 | 53 | ||||||
| 28.5.1996 | 420.00 | 0.00% | 14 280 | 34 | 403.50 | -1.00% | 20 982 | 52 | ||||||
| 27.3.1996 | 516.00 | -4.97% | 103 200 | 200 | 509.70 | -10.00% | 26 504 | 52 | ||||||
| 23.2.1996 | 467.00 | +4.94% | 44 365 | 95 | 441.00 | +3.00% | 22 508 | 52 | ||||||
| 31.7.1995 | 190.00 | 0.00% | 0 | 0 | 161.00 | -2.00% | 8 372 | 52 | ||||||
| 17.7.1996 | 322.00 | -4.73% | 39 284 | 122 | 377.50 | 0.00% | 17 826 | 51 | ||||||
| 26.3.1996 | 543.00 | -4.90% | 67 332 | 124 | 600.00 | +1.00% | 27 640 | 49 | ||||||
| 21.11.1995 | 400.00 | 0.00% | 66 800 | 167 | 365.00 | 0.00% | 17 948 | 49 | ||||||
| 4.10.1995 | 394.00 | +4.78% | 57 130 | 145 | 400.00 | -1.00% | 19 356 | 49 | ||||||
| 7.2.1996 | 420.00 | +0.23% | 17 640 | 42 | 420.00 | +2.00% | 19 820 | 48 | ||||||
| 18.9.1995 | 352.00 | +4.76% | 22 880 | 65 | 290.50 | +10.00% | 13 944 | 48 | ||||||
| 27.12.1996 | 619.00 | +4.91% | 0 | 0 | 600.00 | -4.73% | 26 053 | 47 | ||||||
| 17.5.1996 | 398.00 | -4.78% | 15 124 | 38 | 405.00 | -3.00% | 18 606 | 46 | ||||||
| ||||||||||||||
