POŠTOREN. KER.ZÁV., POŠTORENSKÉ KERAMICKÉ ZÁVODY, A.S. V LIKVIDA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POŠTOREN. KER.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.1996 | 238.00 | -4.80% | 3 332 | 14 | -10.00% | 0 | 0 | |||||||
| 24.7.1996 | 253.00 | -4.88% | 0 | 0 | 262.00 | -10.00% | 10 218 | 39 | ||||||
| 22.7.1996 | 277.00 | -4.81% | 0 | 0 | 291.00 | -10.00% | 5 820 | 20 | ||||||
| 26.6.1996 | 431.00 | +0.46% | 14 223 | 33 | 385.50 | -10.00% | 1 156 | 3 | ||||||
| 12.4.1996 | 430.00 | +0.93% | 26 660 | 62 | 356.20 | -10.00% | 6 412 | 18 | ||||||
| 28.3.1996 | 501.00 | -2.90% | 43 086 | 86 | 459.50 | -10.00% | 3 217 | 7 | ||||||
| 27.3.1996 | 516.00 | -4.97% | 103 200 | 200 | 509.70 | -10.00% | 26 504 | 52 | ||||||
| 24.11.1995 | 420.00 | -4.76% | 23 940 | 57 | 385.00 | -10.00% | 13 059 | 34 | ||||||
| 19.5.1995 | 208.00 | 0.00% | 4 160 | 20 | 189.00 | -10.00% | 1 890 | 10 | ||||||
| 16.5.1995 | 218.00 | -480.00% | 14 170 | 65 | 228.00 | -10.00% | 912 | 4 | ||||||
| 12.4.1995 | 266.00 | -500.00% | 11 704 | 44 | 270.00 | -10.00% | 5 069 | 19 | ||||||
| 6.4.1995 | 325.00 | +483.00% | 5 850 | 18 | 216.00 | -10.00% | 4 320 | 20 | ||||||
| 5.4.1995 | 310.00 | -490.00% | 104 160 | 336 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 326.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 343.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 361.00 | -500.00% | 15 162 | 42 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 380.00 | -476.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 399.00 | -500.00% | 0 | 0 | 402.00 | -10.00% | 4 020 | 10 | ||||||
| 28.3.1995 | 420.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.11.1996 | 235.00 | -2.48% | 7 520 | 32 | 217.00 | -9.85% | 1 085 | 5 | ||||||
| ||||||||||||||
