POTIS A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POTIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.1996 | 13.42 | 0.00% | 0 | 0 | -81.00% | 0 | 0 | |||||||
10.9.1996 | 13.42 | 0.00% | 0 | 0 | -45.00% | 0 | 0 | |||||||
27.8.1996 | 12.06 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
8.9.1995 | 100.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
6.8.1996 | 18.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1996 | 18.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 47.32 | 0.00% | 0 | 0 | 37.00 | -10.00% | 222 | 6 | ||||||
28.5.1996 | 47.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1996 | 58.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.4.1996 | 72.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 432 | 6 | ||||||
3.4.1996 | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 93.50 | +10.00% | 2 805 | 30 | 77.00 | -10.00% | 693 | 9 | ||||||
6.12.1995 | 93.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.11.1995 | 90.00 | +9.72% | 2 250 | 25 | -9.00% | 0 | 0 | |||||||
19.4.1996 | 72.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.5.1996 | 72.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.4.1996 | 72.00 | 0.00% | 0 | 0 | 65.20 | -9.00% | 717 | 11 | ||||||
6.3.1996 | 53.68 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.2.1996 | 65.61 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.7.1996 | 18.36 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.7.1996 | 18.36 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.7.1996 | 18.36 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.8.1996 | 18.36 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
24.9.1996 | 14.00 | 0.00% | 0 | 0 | 11.00 | -8.33% | 33 | 3 | ||||||
2.8.1996 | 18.36 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.7.1996 | 18.36 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.7.1996 | 18.36 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.5.1996 | 72.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 23.00 | -8.00% | 207 | 9 | ||||||||
2.8.1995 | 48.42 | +4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.9.1996 | 14.00 | +4.32% | 84 | 6 | -7.69% | 0 | 0 | |||||||
20.9.1996 | 13.42 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.9.1996 | 13.42 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
1.8.1996 | 18.36 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.5.1996 | 72.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.4.1996 | 72.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
2.11.1995 | 101.25 | -10.00% | 1 823 | 18 | 98.00 | -7.00% | 2 058 | 21 | ||||||
17.5.1995 | 39.44 | -498.00% | 118 | 3 | -7.00% | 0 | 0 | |||||||
8.8.1996 | 18.36 | 0.00% | 0 | 0 | 17.00 | -6.00% | 357 | 21 | ||||||
20.6.1996 | 38.34 | -9.97% | 0 | 0 | 34.00 | -6.00% | 408 | 12 | ||||||
18.9.1996 | 13.42 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.9.1996 | 13.42 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.12.1996 | 52.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
7.8.1996 | 18.36 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.10.1995 | 125.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 600 | 6 | ||||||
20.10.1995 | 125.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 300 | 3 | ||||||
13.10.1995 | 116.91 | +4.99% | 0 | 0 | 100.00 | -5.00% | 300 | 3 | ||||||
11.10.1995 | 106.05 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.11.1995 | 85.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
15.4.1996 | 72.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.4.1996 | 72.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.8.1995 | 75.07 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.10.1996 | 20.49 | +9.98% | 0 | 0 | 0.00 | -4.34% | 0 | 0 | ||||||
5.3.1996 | 53.68 | 0.00% | 0 | 0 | 64.00 | -4.00% | 256 | 4 | ||||||
10.10.1995 | 101.00 | +1.50% | 2 121 | 21 | -4.00% | 0 | 0 | |||||||
29.6.1995 | 27.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.7.1995 | -4.00% | 0 | 0 | |||||||||||
19.11.1996 | 29.67 | 0.00% | 0 | 0 | 13.50 | -3.57% | 81 | 6 | ||||||
26.9.1996 | 14.00 | 0.00% | 0 | 0 | -3.50% | 0 | 0 | |||||||
18.11.1996 | 29.67 | +9.97% | 0 | 0 | -3.44% | 0 | ||||||||
12.8.1996 | 18.36 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.8.1996 | 16.53 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.8.1996 | 16.53 | -9.96% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.6.1996 | 42.59 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.7.1996 | 22.66 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.7.1996 | 27.96 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.7.1996 | 25.17 | -9.97% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.12.1995 | 93.50 | 0.00% | 0 | 0 | 78.00 | -3.00% | 468 | 6 | ||||||
12.1.1996 | 95.09 | 0.00% | 0 | 0 | 73.00 | -3.00% | 1 314 | 18 | ||||||
18.4.1996 | 72.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
31.10.1996 | 22.53 | +9.95% | 924 | 41 | 0.00 | -2.95% | 0 | 0 | ||||||
21.3.1996 | 70.71 | +9.98% | 2 758 | 39 | -2.00% | 0 | 0 | |||||||
31.10.1995 | 112.50 | 0.00% | 0 | 0 | 102.50 | -2.00% | 615 | 6 | ||||||
8.11.1995 | 91.13 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.2.1995 | 51.00 | -2.00% | 153 | 3 | ||||||||||
1.11.1996 | 22.53 | 0.00% | 0 | 0 | -1.43% | 0 | ||||||||
29.11.1995 | 93.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.7.1995 | 43.93 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.12.1995 | 93.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.9.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 1 635 | 16 | ||||||
10.12.1996 | 39.09 | 0.00% | 0 | 0 | -0.52% | 0 | ||||||||
2.12.1996 | 35.54 | +9.99% | 0 | 0 | -0.20% | 0 | ||||||||
4.12.1996 | 35.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 52.00 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 47.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 47.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 47.28 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 42.99 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 39.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 29.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 29.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 29.38 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 26.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 26.71 | -9.97% | 721 | 27 | 0.00% | 0 | ||||||||
14.11.1996 | 26.98 | +9.98% | 675 | 25 | 0.00% | 0 | ||||||||
13.11.1996 | 24.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 24.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 24.53 | -9.98% | 147 | 6 | 0.00% | 0 | ||||||||
8.11.1996 | 27.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 27.25 | +9.96% | 491 | 18 | 0.00% | 0 | ||||||||
30.10.1996 | 20.49 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 20.49 | 0.00% | 0 | 0 | 11.50 | 0.00% | 35 | 3 | ||||||
23.10.1996 | 18.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.9.1996 | 13.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 13.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 13.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 18.63 | +9.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 16.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 16.94 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 15.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 27.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 34.51 | 0.00% | 0 | 0 | 40.00 | 0.00% | 120 | 3 | ||||||
8.7.1996 | 22.66 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 18.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 20.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 20.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 20.40 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 22.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 42.59 | 0.00% | 0 | 0 | 37.00 | 0.00% | 333 | 9 | ||||||
17.6.1996 | 42.59 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 47.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 47.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 47.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 47.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 47.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 47.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 47.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 47.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 47.32 | -9.98% | 1 987 | 42 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 52.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 47.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 47.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 47.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 47.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 18.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 18.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 12.06 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 13.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 13.40 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 14.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 14.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 14.88 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 13.42 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 12.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 12.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 12.20 | 0.00% | 0 | 0 | 14.00 | 0.00% | 84 | 6 | ||||||
30.8.1996 | 12.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 12.20 | +1.16% | 220 | 18 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 18.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 18.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 18.36 | -10.00% | 1 102 | 60 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 20.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 95.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 95.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 85.00 | -5.55% | 3 060 | 36 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
27.11.1995 | 93.50 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
24.11.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 59.04 | +9.98% | 0 | 0 | 58.00 | 0.00% | 986 | 17 | ||||||
15.12.1995 | 95.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 95.09 | +1.70% | 285 | 3 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 95.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 95.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 95.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
|