POTIS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POTIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.1996	13.42	0.00%	0	0		-81.00%	0	0
10.9.1996	13.42	0.00%	0	0		-45.00%	0	0
27.8.1996	12.06	0.00%	0	0		-16.00%	0	0
8.9.1995	100.00	0.00%	0	0		-16.00%	0	0
6.8.1996	18.36	0.00%	0	0		-10.00%	0	0
31.7.1996	18.36	0.00%	0	0		-10.00%	0	0
4.6.1996	47.32	0.00%	0	0	37.00	-10.00%	222	6
28.5.1996	47.32	0.00%	0	0		-10.00%	0	0
22.5.1996	58.41	0.00%	0	0		-10.00%	0	0
23.4.1996	72.00	0.00%	0	0	72.00	-10.00%	432	6
3.4.1996	77.00	0.00%	0	0		-10.00%	0	0
20.11.1995	93.50	+10.00%	2 805	30	77.00	-10.00%	693	9
16.5.1995			0	0		-10.00%	0	0
28.4.1995			0	0		-10.00%	0	0
31.3.1995			0	0		-10.00%	0	0
5.8.1996	18.36	0.00%	0	0		-9.00%	0	0
30.7.1996	18.36	0.00%	0	0		-9.00%	0	0
25.7.1996	18.36	0.00%	0	0		-9.00%	0	0
23.7.1996	18.36	0.00%	0	0		-9.00%	0	0
6.5.1996	72.00	0.00%	0	0		-9.00%	0	0
24.4.1996	72.00	0.00%	0	0	65.20	-9.00%	717	11
19.4.1996	72.00	0.00%	0	0		-9.00%	0	0
6.3.1996	53.68	0.00%	0	0		-9.00%	0	0
20.2.1996	65.61	0.00%	0	0		-9.00%	0	0
6.12.1995	93.50	0.00%	0	0		-9.00%	0	0
13.11.1995	90.00	+9.72%	2 250	25		-9.00%	0	0
3.5.1995			0	0		-9.00%	0	0
27.4.1995			0	0		-9.00%	0	0
24.9.1996	14.00	0.00%	0	0	11.00	-8.33%	33	3
2.8.1996	18.36	0.00%	0	0		-8.00%	0	0
29.7.1996	18.36	0.00%	0	0		-8.00%	0	0
26.7.1996	18.36	0.00%	0	0		-8.00%	0	0
7.5.1996	72.00	0.00%	0	0		-8.00%	0	0
2.8.1995	48.42	+4.98%	0	0		-8.00%	0	0
18.5.1995			0	0	23.00	-8.00%	207	9
2.5.1995			0	0		-8.00%	0	0
23.9.1996	14.00	+4.32%	84	6		-7.69%	0	0
20.9.1996	13.42	0.00%	0	0		-7.00%	0	0
19.9.1996	13.42	0.00%	0	0		-7.00%	0	0
1.8.1996	18.36	0.00%	0	0		-7.00%	0	0
9.5.1996	72.00	0.00%	0	0		-7.00%	0	0
17.4.1996	72.00	0.00%	0	0		-7.00%	0	0
2.11.1995	101.25	-10.00%	1 823	18	98.00	-7.00%	2 058	21
17.5.1995	39.44	-498.00%	118	3		-7.00%	0	0
18.9.1996	13.42	0.00%	0	0		-6.00%	0	0
17.9.1996	13.42	0.00%	0	0		-6.00%	0	0
8.8.1996	18.36	0.00%	0	0	17.00	-6.00%	357	21
20.6.1996	38.34	-9.97%	0	0	34.00	-6.00%	408	12
30.12.1996	52.00	0.00%	0	0		-5.88%	0
7.8.1996	18.36	0.00%	0	0		-5.00%	0	0
15.4.1996	72.00	0.00%	0	0		-5.00%	0	0
12.4.1996	72.00	0.00%	0	0		-5.00%	0	0
17.11.1995	85.00	0.00%	0	0	85.50	-5.00%	513	6
27.10.1995	125.00	0.00%	0	0	100.00	-5.00%	600	6
20.10.1995	125.00	0.00%	0	0	100.00	-5.00%	300	3
13.10.1995	116.91	+4.99%	0	0	100.00	-5.00%	300	3
11.10.1995	106.05	+5.00%	0	0		-5.00%	0	0
18.8.1995	75.07	0.00%	0	0		-5.00%	0	0
24.10.1996	20.49	+9.98%	0	0	0.00	-4.34%	0	0
5.3.1996	53.68	0.00%	0	0	64.00	-4.00%	256	4
‹‹ First 20    Next 60 ›