POTRAVINÁŘSKÝ IF, POTRAVINÁŘ. IF PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POTRAVINÁŘSKÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 533.00 | +4.92% | 0 | 0 | 470.10 | -4.08% | 1 410 | 3 | ||||||
| 30.12.1996 | 508.00 | +4.95% | 0 | 0 | 490.10 | +7.81% | 3 921 | 8 | ||||||
| 27.12.1996 | 484.00 | -0.20% | 7 260 | 15 | 484.00 | -5.10% | 6 364 | 14 | ||||||
| 23.12.1996 | 485.00 | +4.97% | 17 460 | 36 | 480.10 | -2.29% | 13 891 | 29 | ||||||
| 20.12.1996 | 462.00 | -4.74% | 36 036 | 78 | 471.10 | +0.82% | 26 475 | 54 | ||||||
| 19.12.1996 | 485.00 | -4.90% | 50 925 | 105 | 480.00 | +5.20% | 14 101 | 29 | ||||||
| 18.12.1996 | 510.00 | +2.20% | 15 810 | 31 | 462.20 | -4.31% | 4 160 | 9 | ||||||
| 17.12.1996 | 499.00 | +4.83% | 6 986 | 14 | 488.10 | +4.11% | 18 838 | 39 | ||||||
| 16.12.1996 | 476.00 | -4.80% | 19 040 | 40 | 451.70 | -7.38% | 6 495 | 14 | ||||||
| 13.12.1996 | 500.00 | -0.59% | 16 000 | 32 | 501.30 | +5.19% | 11 022 | 22 | ||||||
| 12.12.1996 | 503.00 | -4.91% | 19 617 | 39 | 456.00 | -5.82% | 14 287 | 30 | ||||||
| 11.12.1996 | 529.00 | -4.85% | 0 | 0 | 505.70 | -8.85% | 4 551 | 9 | ||||||
| 10.12.1996 | 556.00 | -4.95% | 0 | 0 | 554.80 | -5.00% | 5 548 | 10 | ||||||
| 9.12.1996 | 585.00 | +4.09% | 67 275 | 115 | 586.00 | +4.53% | 44 389 | 76 | ||||||
| 6.12.1996 | 562.00 | +4.85% | 87 110 | 155 | 560.00 | +5.71% | 19 555 | 35 | ||||||
| 5.12.1996 | 536.00 | +4.89% | 0 | 0 | 551.00 | -4.63% | 14 799 | 28 | ||||||
| 4.12.1996 | 511.00 | -4.12% | 20 440 | 40 | 557.00 | +9.43% | 13 301 | 24 | ||||||
| 3.12.1996 | 533.00 | +4.92% | 0 | 0 | 509.90 | +3.34% | 20 256 | 40 | ||||||
| 2.12.1996 | 508.00 | +0.59% | 19 812 | 39 | 490.00 | +5.70% | 980 | 2 | ||||||
| 29.11.1996 | 505.00 | +4.98% | 30 805 | 61 | 475.00 | +1.38% | 16 225 | 35 | ||||||
| 28.11.1996 | 481.00 | +4.79% | 0 | 0 | 475.00 | +1.60% | 8 688 | 19 | ||||||
| 27.11.1996 | 459.00 | +4.79% | 15 606 | 34 | 450.00 | +3.79% | 4 500 | 10 | ||||||
| 26.11.1996 | 438.00 | +1.15% | 6 570 | 15 | 440.10 | +4.97% | 13 006 | 30 | ||||||
| 25.11.1996 | 433.00 | +0.69% | 25 980 | 60 | 425.00 | -6.15% | 5 782 | 14 | ||||||
| 22.11.1996 | 430.00 | +0.93% | 4 300 | 10 | 440.10 | +1.95% | 4 401 | 10 | ||||||
| 21.11.1996 | 426.00 | -4.05% | 16 614 | 39 | 437.50 | +3.67% | 15 973 | 37 | ||||||
| 20.11.1996 | 444.00 | +0.68% | 40 404 | 91 | 430.00 | +1.47% | 4 580 | 11 | ||||||
| 19.11.1996 | 441.00 | +5.00% | 0 | 0 | 400.00 | +4.13% | 20 515 | 50 | ||||||
| 18.11.1996 | 420.00 | +2.18% | 4 200 | 10 | 394.00 | -5.98% | 1 970 | 5 | ||||||
| 15.11.1996 | 411.00 | +1.98% | 10 275 | 25 | 410.00 | +1.22% | 4 610 | 11 | ||||||
| 14.11.1996 | 403.00 | -2.65% | 41 106 | 102 | 414.00 | -1.78% | 9 108 | 22 | ||||||
| 13.11.1996 | 414.00 | -4.38% | 51 336 | 124 | 420.00 | +1.65% | 27 400 | 65 | ||||||
| 12.11.1996 | 433.00 | -4.83% | 0 | 0 | 416.60 | -7.35% | 4 976 | 12 | ||||||
| 11.11.1996 | 455.00 | -4.81% | 12 285 | 27 | 400.00 | +7.33% | 13 428 | 30 | ||||||
| 8.11.1996 | 478.00 | +4.59% | 14 340 | 30 | 417.00 | -6.26% | 2 085 | 5 | ||||||
| 7.11.1996 | 457.00 | -4.98% | 26 506 | 58 | 446.00 | -4.89% | 2 669 | 6 | ||||||
| 6.11.1996 | 481.00 | -4.75% | 21 645 | 45 | 472.20 | -4.12% | 23 856 | 51 | ||||||
| 5.11.1996 | 505.00 | -4.89% | 8 080 | 16 | 432.00 | +1.65% | 12 685 | 26 | ||||||
| 4.11.1996 | 531.00 | +4.94% | 79 650 | 150 | 500.10 | -1.31% | 8 159 | 17 | ||||||
| 1.11.1996 | 506.00 | -4.88% | 25 300 | 50 | -2.73% | 0 | ||||||||
| 31.10.1996 | 532.00 | -4.83% | 0 | 0 | 500.00 | -9.94% | 17 001 | 34 | ||||||
| 30.10.1996 | 559.00 | -4.93% | 0 | 0 | 0.00 | +4.28% | 0 | 0 | ||||||
| 29.10.1996 | 588.00 | -4.85% | 0 | 0 | 532.40 | -9.81% | 4 792 | 9 | ||||||
| 25.10.1996 | 618.00 | 0.00% | 30 900 | 50 | 591.00 | +0.39% | 12 987 | 22 | ||||||
| 24.10.1996 | 618.00 | 0.00% | 30 900 | 50 | 581.00 | -0.07% | 11 760 | 20 | ||||||
| 23.10.1996 | 618.00 | 0.00% | 19 776 | 32 | 600.00 | +2.17% | 20 595 | 35 | ||||||
| 22.10.1996 | 618.00 | +4.92% | 12 360 | 20 | 580.00 | -0.73% | 20 156 | 35 | ||||||
| 21.10.1996 | 589.00 | 0.00% | 12 958 | 22 | 580.20 | +0.36% | 4 061 | 7 | ||||||
| 18.10.1996 | 589.00 | -5.00% | 24 149 | 41 | 603.00 | -4.20% | 7 515 | 13 | ||||||
| 17.10.1996 | 620.00 | -4.90% | 0 | 0 | 603.40 | -6.52% | 5 431 | 9 | ||||||
| 16.10.1996 | 652.00 | +4.99% | 35 860 | 55 | 643.00 | +7.18% | 30 341 | 47 | ||||||
| 15.10.1996 | 621.00 | -4.31% | 6 210 | 10 | 611.00 | -1.59% | 12 045 | 20 | ||||||
| 14.10.1996 | 649.00 | 0.00% | 18 172 | 28 | 612.00 | -4.76% | 6 732 | 11 | ||||||
| 11.10.1996 | 649.00 | -0.15% | 38 940 | 60 | 649.00 | -1.13% | 16 065 | 25 | ||||||
| 10.10.1996 | 650.00 | -0.61% | 4 550 | 7 | 650.00 | +1.73% | 5 850 | 9 | ||||||
| 9.10.1996 | 654.00 | -2.82% | 26 814 | 41 | 612.00 | -2.10% | 16 612 | 26 | ||||||
| 8.10.1996 | 673.00 | +0.59% | 26 920 | 40 | 652.70 | +0.06% | 10 443 | 16 | ||||||
| 7.10.1996 | 669.00 | +4.20% | 26 760 | 40 | 665.00 | +0.43% | 13 698 | 21 | ||||||
| 4.10.1996 | 642.00 | +4.90% | 0 | 0 | 660.00 | +1.49% | 28 577 | 44 | ||||||
| 3.10.1996 | 612.00 | -2.85% | 29 988 | 49 | 641.00 | +4.05% | 15 357 | 24 | ||||||
| ||||||||||||||
