POTRAVINÁŘSKÝ IF, POTRAVINÁŘ. IF PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POTRAVINÁŘSKÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1996 | 511.00 | -4.12% | 20 440 | 40 | 557.00 | +9.43% | 13 301 | 24 | ||||||
| 13.9.1995 | 855.00 | +0.58% | 761 805 | 891 | 874.00 | +8.00% | 87 880 | 102 | ||||||
| 24.8.1995 | 860.00 | +2.25% | 230 480 | 268 | 834.00 | +8.00% | 102 369 | 125 | ||||||
| 21.7.1995 | 635.00 | +4.95% | 154 305 | 243 | 606.00 | +8.00% | 35 732 | 56 | ||||||
| 10.1.1995 | 801.00 | -441.00% | 62 478 | 78 | 800.00 | +8.00% | 25 600 | 32 | ||||||
| 30.12.1996 | 508.00 | +4.95% | 0 | 0 | 490.10 | +7.81% | 3 921 | 8 | ||||||
| 11.11.1996 | 455.00 | -4.81% | 12 285 | 27 | 400.00 | +7.33% | 13 428 | 30 | ||||||
| 16.10.1996 | 652.00 | +4.99% | 35 860 | 55 | 643.00 | +7.18% | 30 341 | 47 | ||||||
| 9.9.1996 | 850.00 | 0.00% | 42 500 | 50 | 850.00 | +7.00% | 58 502 | 70 | ||||||
| 26.3.1996 | 1 110.00 | +0.45% | 164 280 | 148 | 1 100.00 | +7.00% | 74 128 | 68 | ||||||
| 26.9.1995 | 968.00 | +0.62% | 208 120 | 215 | 913.00 | +7.00% | 58 742 | 65 | ||||||
| 26.6.1995 | 613.00 | +0.65% | 34 941 | 57 | 578.00 | +7.00% | 13 078 | 21 | ||||||
| 30.8.1996 | 850.00 | 0.00% | 27 200 | 32 | 850.00 | +6.00% | 29 750 | 35 | ||||||
| 11.1.1996 | 980.00 | +0.40% | 238 140 | 243 | 970.00 | +6.00% | 50 125 | 52 | ||||||
| 23.8.1995 | 841.00 | +4.99% | 650 934 | 774 | 783.00 | +6.00% | 23 528 | 31 | ||||||
| 6.12.1996 | 562.00 | +4.85% | 87 110 | 155 | 560.00 | +5.71% | 19 555 | 35 | ||||||
| 2.12.1996 | 508.00 | +0.59% | 19 812 | 39 | 490.00 | +5.70% | 980 | 2 | ||||||
| 19.12.1996 | 485.00 | -4.90% | 50 925 | 105 | 480.00 | +5.20% | 14 101 | 29 | ||||||
| 13.12.1996 | 500.00 | -0.59% | 16 000 | 32 | 501.30 | +5.19% | 11 022 | 22 | ||||||
| 14.5.1996 | 1 130.00 | 0.00% | 226 000 | 200 | 1 040.20 | +5.00% | 62 412 | 60 | ||||||
| 9.1.1996 | 930.00 | +1.08% | 64 170 | 69 | 905.00 | +5.00% | 86 898 | 97 | ||||||
| 4.7.1995 | 601.00 | -0.49% | 31 252 | 52 | 591.00 | +5.00% | 20 212 | 34 | ||||||
| 12.5.1995 | 661.00 | -489.00% | 91 218 | 138 | 651.50 | +5.00% | 19 386 | 30 | ||||||
| 26.11.1996 | 438.00 | +1.15% | 6 570 | 15 | 440.10 | +4.97% | 13 006 | 30 | ||||||
| 24.9.1996 | 809.00 | -3.69% | 80 900 | 100 | 810.00 | +4.59% | 49 820 | 61 | ||||||
| 9.12.1996 | 585.00 | +4.09% | 67 275 | 115 | 586.00 | +4.53% | 44 389 | 76 | ||||||
| 30.10.1996 | 559.00 | -4.93% | 0 | 0 | 0.00 | +4.28% | 0 | 0 | ||||||
| 1.10.1996 | 641.00 | -3.02% | 74 997 | 117 | 645.00 | +4.14% | 22 642 | 35 | ||||||
| 19.11.1996 | 441.00 | +5.00% | 0 | 0 | 400.00 | +4.13% | 20 515 | 50 | ||||||
| 17.12.1996 | 499.00 | +4.83% | 6 986 | 14 | 488.10 | +4.11% | 18 838 | 39 | ||||||
| 3.10.1996 | 612.00 | -2.85% | 29 988 | 49 | 641.00 | +4.05% | 15 357 | 24 | ||||||
| 7.8.1996 | 850.00 | 0.00% | 22 100 | 26 | 850.00 | +4.00% | 31 250 | 37 | ||||||
| 29.7.1996 | 900.00 | 0.00% | 43 200 | 48 | 890.00 | +4.00% | 37 348 | 42 | ||||||
| 21.2.1996 | 1 100.00 | 0.00% | 138 600 | 126 | 1 050.00 | +4.00% | 43 106 | 40 | ||||||
| 19.2.1996 | 1 110.00 | +2.77% | 149 850 | 135 | 1 081.00 | +4.00% | 150 874 | 141 | ||||||
| 14.2.1996 | 1 055.00 | -0.47% | 125 545 | 119 | 1 080.20 | +4.00% | 45 368 | 42 | ||||||
| 22.9.1995 | 946.00 | +1.28% | 168 388 | 178 | 913.00 | +4.00% | 71 038 | 80 | ||||||
| 31.7.1995 | 697.00 | +4.18% | 104 550 | 150 | 679.00 | +4.00% | 64 818 | 97 | ||||||
| 16.5.1995 | 629.00 | -396.00% | 79 254 | 126 | 625.00 | +4.00% | 34 964 | 55 | ||||||
| 19.4.1995 | 745.00 | +67.00% | 59 600 | 80 | 750.00 | +4.00% | 25 372 | 34 | ||||||
| 6.4.1995 | 740.00 | 0.00% | 60 680 | 82 | 690.00 | +4.00% | 38 570 | 54 | ||||||
| 19.1.1995 | 789.00 | +12.00% | 35 505 | 45 | 780.00 | +4.00% | 29 640 | 38 | ||||||
| 27.11.1996 | 459.00 | +4.79% | 15 606 | 34 | 450.00 | +3.79% | 4 500 | 10 | ||||||
| 21.11.1996 | 426.00 | -4.05% | 16 614 | 39 | 437.50 | +3.67% | 15 973 | 37 | ||||||
| 3.12.1996 | 533.00 | +4.92% | 0 | 0 | 509.90 | +3.34% | 20 256 | 40 | ||||||
| 16.5.1996 | 1 130.00 | 0.00% | 149 160 | 132 | 1 091.00 | +3.00% | 92 600 | 84 | ||||||
| 15.5.1996 | 1 130.00 | 0.00% | 80 230 | 71 | 1 091.70 | +3.00% | 32 013 | 30 | ||||||
| 12.4.1996 | 1 105.00 | 0.00% | 124 865 | 113 | 1 135.80 | +3.00% | 119 341 | 107 | ||||||
| 1.3.1996 | 1 100.00 | -3.93% | 94 600 | 86 | 1 100.00 | +3.00% | 115 107 | 104 | ||||||
| 19.1.1996 | 1 065.00 | +1.42% | 284 355 | 267 | 1 035.00 | +3.00% | 100 716 | 97 | ||||||
| 8.12.1995 | 907.00 | +0.22% | 274 821 | 303 | 900.00 | +3.00% | 36 372 | 41 | ||||||
| 27.11.1995 | 900.00 | 0.00% | 211 500 | 235 | 863.50 | +3.00% | 44 380 | 51 | ||||||
| 29.9.1995 | 968.00 | -1.22% | 151 976 | 157 | 977.00 | +3.00% | 37 355 | 41 | ||||||
| 18.9.1995 | 873.00 | +1.04% | 233 091 | 267 | 849.00 | +3.00% | 27 190 | 32 | ||||||
| 22.8.1995 | 801.00 | +4.98% | 158 598 | 198 | 715.00 | +3.00% | 22 880 | 32 | ||||||
| 8.8.1995 | 710.00 | +0.70% | 154 780 | 218 | 698.00 | +3.00% | 14 301 | 21 | ||||||
| 4.8.1995 | 701.00 | +0.28% | 183 662 | 262 | 689.00 | +3.00% | 11 580 | 17 | ||||||
| 11.7.1995 | 595.00 | -0.99% | 57 715 | 97 | 592.00 | +3.00% | 15 578 | 26 | ||||||
| 29.6.1995 | 620.00 | +0.16% | 81 220 | 131 | 591.50 | +3.00% | 30 374 | 52 | ||||||
| 31.5.1995 | 613.00 | +49.00% | 61 300 | 100 | 610.00 | +3.00% | 27 918 | 46 | ||||||
| ||||||||||||||
