POTRAVINÁŘSKÝ IF, POTRAVINÁŘ. IF PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POTRAVINÁŘSKÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 533.00 | +4.92% | 0 | 0 | 470.10 | -4.08% | 1 410 | 3 | ||||||
| 30.12.1996 | 508.00 | +4.95% | 0 | 0 | 490.10 | +7.81% | 3 921 | 8 | ||||||
| 27.12.1996 | 484.00 | -0.20% | 7 260 | 15 | 484.00 | -5.10% | 6 364 | 14 | ||||||
| 23.12.1996 | 485.00 | +4.97% | 17 460 | 36 | 480.10 | -2.29% | 13 891 | 29 | ||||||
| 20.12.1996 | 462.00 | -4.74% | 36 036 | 78 | 471.10 | +0.82% | 26 475 | 54 | ||||||
| 19.12.1996 | 485.00 | -4.90% | 50 925 | 105 | 480.00 | +5.20% | 14 101 | 29 | ||||||
| 18.12.1996 | 510.00 | +2.20% | 15 810 | 31 | 462.20 | -4.31% | 4 160 | 9 | ||||||
| 17.12.1996 | 499.00 | +4.83% | 6 986 | 14 | 488.10 | +4.11% | 18 838 | 39 | ||||||
| 16.12.1996 | 476.00 | -4.80% | 19 040 | 40 | 451.70 | -7.38% | 6 495 | 14 | ||||||
| 13.12.1996 | 500.00 | -0.59% | 16 000 | 32 | 501.30 | +5.19% | 11 022 | 22 | ||||||
| 12.12.1996 | 503.00 | -4.91% | 19 617 | 39 | 456.00 | -5.82% | 14 287 | 30 | ||||||
| 11.12.1996 | 529.00 | -4.85% | 0 | 0 | 505.70 | -8.85% | 4 551 | 9 | ||||||
| 10.12.1996 | 556.00 | -4.95% | 0 | 0 | 554.80 | -5.00% | 5 548 | 10 | ||||||
| 9.12.1996 | 585.00 | +4.09% | 67 275 | 115 | 586.00 | +4.53% | 44 389 | 76 | ||||||
| 6.12.1996 | 562.00 | +4.85% | 87 110 | 155 | 560.00 | +5.71% | 19 555 | 35 | ||||||
| 5.12.1996 | 536.00 | +4.89% | 0 | 0 | 551.00 | -4.63% | 14 799 | 28 | ||||||
| 4.12.1996 | 511.00 | -4.12% | 20 440 | 40 | 557.00 | +9.43% | 13 301 | 24 | ||||||
| 3.12.1996 | 533.00 | +4.92% | 0 | 0 | 509.90 | +3.34% | 20 256 | 40 | ||||||
| 2.12.1996 | 508.00 | +0.59% | 19 812 | 39 | 490.00 | +5.70% | 980 | 2 | ||||||
| 29.11.1996 | 505.00 | +4.98% | 30 805 | 61 | 475.00 | +1.38% | 16 225 | 35 | ||||||
| 28.11.1996 | 481.00 | +4.79% | 0 | 0 | 475.00 | +1.60% | 8 688 | 19 | ||||||
| 27.11.1996 | 459.00 | +4.79% | 15 606 | 34 | 450.00 | +3.79% | 4 500 | 10 | ||||||
| 26.11.1996 | 438.00 | +1.15% | 6 570 | 15 | 440.10 | +4.97% | 13 006 | 30 | ||||||
| 25.11.1996 | 433.00 | +0.69% | 25 980 | 60 | 425.00 | -6.15% | 5 782 | 14 | ||||||
| 22.11.1996 | 430.00 | +0.93% | 4 300 | 10 | 440.10 | +1.95% | 4 401 | 10 | ||||||
| 21.11.1996 | 426.00 | -4.05% | 16 614 | 39 | 437.50 | +3.67% | 15 973 | 37 | ||||||
| 20.11.1996 | 444.00 | +0.68% | 40 404 | 91 | 430.00 | +1.47% | 4 580 | 11 | ||||||
| 19.11.1996 | 441.00 | +5.00% | 0 | 0 | 400.00 | +4.13% | 20 515 | 50 | ||||||
| 18.11.1996 | 420.00 | +2.18% | 4 200 | 10 | 394.00 | -5.98% | 1 970 | 5 | ||||||
| 15.11.1996 | 411.00 | +1.98% | 10 275 | 25 | 410.00 | +1.22% | 4 610 | 11 | ||||||
| 14.11.1996 | 403.00 | -2.65% | 41 106 | 102 | 414.00 | -1.78% | 9 108 | 22 | ||||||
| 13.11.1996 | 414.00 | -4.38% | 51 336 | 124 | 420.00 | +1.65% | 27 400 | 65 | ||||||
| 12.11.1996 | 433.00 | -4.83% | 0 | 0 | 416.60 | -7.35% | 4 976 | 12 | ||||||
| 11.11.1996 | 455.00 | -4.81% | 12 285 | 27 | 400.00 | +7.33% | 13 428 | 30 | ||||||
| 8.11.1996 | 478.00 | +4.59% | 14 340 | 30 | 417.00 | -6.26% | 2 085 | 5 | ||||||
| 7.11.1996 | 457.00 | -4.98% | 26 506 | 58 | 446.00 | -4.89% | 2 669 | 6 | ||||||
| 6.11.1996 | 481.00 | -4.75% | 21 645 | 45 | 472.20 | -4.12% | 23 856 | 51 | ||||||
| 5.11.1996 | 505.00 | -4.89% | 8 080 | 16 | 432.00 | +1.65% | 12 685 | 26 | ||||||
| 4.11.1996 | 531.00 | +4.94% | 79 650 | 150 | 500.10 | -1.31% | 8 159 | 17 | ||||||
| 1.11.1996 | 506.00 | -4.88% | 25 300 | 50 | -2.73% | 0 | ||||||||
| 31.10.1996 | 532.00 | -4.83% | 0 | 0 | 500.00 | -9.94% | 17 001 | 34 | ||||||
| 30.10.1996 | 559.00 | -4.93% | 0 | 0 | 0.00 | +4.28% | 0 | 0 | ||||||
| 29.10.1996 | 588.00 | -4.85% | 0 | 0 | 532.40 | -9.81% | 4 792 | 9 | ||||||
| 25.10.1996 | 618.00 | 0.00% | 30 900 | 50 | 591.00 | +0.39% | 12 987 | 22 | ||||||
| 24.10.1996 | 618.00 | 0.00% | 30 900 | 50 | 581.00 | -0.07% | 11 760 | 20 | ||||||
| 23.10.1996 | 618.00 | 0.00% | 19 776 | 32 | 600.00 | +2.17% | 20 595 | 35 | ||||||
| 22.10.1996 | 618.00 | +4.92% | 12 360 | 20 | 580.00 | -0.73% | 20 156 | 35 | ||||||
| 21.10.1996 | 589.00 | 0.00% | 12 958 | 22 | 580.20 | +0.36% | 4 061 | 7 | ||||||
| 18.10.1996 | 589.00 | -5.00% | 24 149 | 41 | 603.00 | -4.20% | 7 515 | 13 | ||||||
| 17.10.1996 | 620.00 | -4.90% | 0 | 0 | 603.40 | -6.52% | 5 431 | 9 | ||||||
| 16.10.1996 | 652.00 | +4.99% | 35 860 | 55 | 643.00 | +7.18% | 30 341 | 47 | ||||||
| 15.10.1996 | 621.00 | -4.31% | 6 210 | 10 | 611.00 | -1.59% | 12 045 | 20 | ||||||
| 14.10.1996 | 649.00 | 0.00% | 18 172 | 28 | 612.00 | -4.76% | 6 732 | 11 | ||||||
| 11.10.1996 | 649.00 | -0.15% | 38 940 | 60 | 649.00 | -1.13% | 16 065 | 25 | ||||||
| 10.10.1996 | 650.00 | -0.61% | 4 550 | 7 | 650.00 | +1.73% | 5 850 | 9 | ||||||
| 9.10.1996 | 654.00 | -2.82% | 26 814 | 41 | 612.00 | -2.10% | 16 612 | 26 | ||||||
| 8.10.1996 | 673.00 | +0.59% | 26 920 | 40 | 652.70 | +0.06% | 10 443 | 16 | ||||||
| 7.10.1996 | 669.00 | +4.20% | 26 760 | 40 | 665.00 | +0.43% | 13 698 | 21 | ||||||
| 4.10.1996 | 642.00 | +4.90% | 0 | 0 | 660.00 | +1.49% | 28 577 | 44 | ||||||
| 3.10.1996 | 612.00 | -2.85% | 29 988 | 49 | 641.00 | +4.05% | 15 357 | 24 | ||||||
| 2.10.1996 | 630.00 | -1.71% | 40 950 | 65 | 605.00 | -4.94% | 30 133 | 49 | ||||||
| 1.10.1996 | 641.00 | -3.02% | 74 997 | 117 | 645.00 | +4.14% | 22 642 | 35 | ||||||
| 30.9.1996 | 661.00 | -4.89% | 48 914 | 74 | 582.10 | -3.85% | 13 666 | 22 | ||||||
| 27.9.1996 | 695.00 | -4.92% | 0 | 0 | 646.30 | -9.73% | 8 399 | 13 | ||||||
| 26.9.1996 | 731.00 | -4.94% | 0 | 0 | 715.70 | -5.50% | 3 579 | 5 | ||||||
| 25.9.1996 | 769.00 | -4.94% | 0 | 0 | 753.00 | -7.26% | 38 626 | 51 | ||||||
| 24.9.1996 | 809.00 | -3.69% | 80 900 | 100 | 810.00 | +4.59% | 49 820 | 61 | ||||||
| 23.9.1996 | 840.00 | 0.00% | 64 680 | 77 | 810.00 | -3.28% | 17 959 | 23 | ||||||
| 20.9.1996 | 840.00 | -1.17% | 47 880 | 57 | 810.00 | -2.00% | 37 139 | 46 | ||||||
| 19.9.1996 | 850.00 | 0.00% | 59 500 | 70 | 850.00 | -2.00% | 16 436 | 20 | ||||||
| 18.9.1996 | 850.00 | 0.00% | 338 300 | 398 | 850.00 | 0.00% | 41 948 | 50 | ||||||
| 17.9.1996 | 850.00 | 0.00% | 127 500 | 150 | 850.00 | -1.00% | 52 178 | 62 | ||||||
| 16.9.1996 | 850.00 | 0.00% | 25 500 | 30 | 850.00 | 0.00% | 12 695 | 15 | ||||||
| 13.9.1996 | 850.00 | 0.00% | 81 600 | 96 | 850.00 | +1.00% | 29 503 | 35 | ||||||
| 12.9.1996 | 850.00 | 0.00% | 127 500 | 150 | 839.00 | 0.00% | 26 684 | 32 | ||||||
| 11.9.1996 | 850.00 | 0.00% | 43 350 | 51 | 802.00 | +1.00% | 56 001 | 67 | ||||||
| 10.9.1996 | 850.00 | 0.00% | 75 650 | 89 | 850.00 | -1.00% | 33 152 | 40 | ||||||
| 9.9.1996 | 850.00 | 0.00% | 42 500 | 50 | 850.00 | +7.00% | 58 502 | 70 | ||||||
| 6.9.1996 | 850.00 | 0.00% | 45 050 | 53 | 780.60 | -6.00% | 14 051 | 18 | ||||||
| 5.9.1996 | 850.00 | 0.00% | 127 500 | 150 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 850.00 | 0.00% | 31 450 | 37 | 850.00 | -2.00% | 9 950 | 12 | ||||||
| 3.9.1996 | 850.00 | 0.00% | 32 300 | 38 | 850.00 | +2.00% | 42 500 | 50 | ||||||
| 2.9.1996 | 850.00 | 0.00% | 25 500 | 30 | 850.00 | -2.00% | 23 275 | 28 | ||||||
| 30.8.1996 | 850.00 | 0.00% | 27 200 | 32 | 850.00 | +6.00% | 29 750 | 35 | ||||||
| 29.8.1996 | 850.00 | 0.00% | 60 350 | 71 | 830.10 | -5.00% | 28 943 | 36 | ||||||
| 28.8.1996 | 850.00 | 0.00% | 28 050 | 33 | 850.00 | +1.00% | 39 950 | 47 | ||||||
| 27.8.1996 | 850.00 | 0.00% | 34 000 | 40 | 845.00 | -1.00% | 10 140 | 12 | ||||||
| 26.8.1996 | 850.00 | 0.00% | 37 400 | 44 | 850.00 | 0.00% | 17 846 | 21 | ||||||
| 23.8.1996 | 850.00 | 0.00% | 25 500 | 30 | 850.00 | 0.00% | 30 586 | 36 | ||||||
| 22.8.1996 | 850.00 | 0.00% | 48 450 | 57 | 850.00 | 0.00% | 18 692 | 22 | ||||||
| 21.8.1996 | 850.00 | 0.00% | 21 250 | 25 | 850.00 | 0.00% | 20 310 | 24 | ||||||
| 20.8.1996 | 850.00 | 0.00% | 9 350 | 11 | 850.00 | +2.00% | 22 935 | 27 | ||||||
| 19.8.1996 | 850.00 | 0.00% | 14 450 | 17 | 841.00 | 0.00% | 54 962 | 66 | ||||||
| 16.8.1996 | 850.00 | 0.00% | 55 250 | 65 | 835.10 | 0.00% | 28 418 | 34 | ||||||
| 15.8.1996 | 850.00 | 0.00% | 99 450 | 117 | 836.20 | 0.00% | 33 448 | 40 | ||||||
| 14.8.1996 | 850.00 | 0.00% | 119 000 | 140 | 830.00 | 0.00% | 10 890 | 13 | ||||||
| 13.8.1996 | 850.00 | 0.00% | 18 700 | 22 | 840.00 | -1.00% | 28 335 | 34 | ||||||
| 12.8.1996 | 850.00 | 0.00% | 22 950 | 27 | 840.00 | 0.00% | 14 280 | 17 | ||||||
| 9.8.1996 | 850.00 | 0.00% | 40 800 | 48 | 850.00 | 0.00% | 21 025 | 25 | ||||||
| 8.8.1996 | 850.00 | 0.00% | 29 750 | 35 | 850.00 | -1.00% | 16 738 | 20 | ||||||
| 7.8.1996 | 850.00 | 0.00% | 22 100 | 26 | 850.00 | +4.00% | 31 250 | 37 | ||||||
| 6.8.1996 | 850.00 | 0.00% | 39 100 | 46 | 850.00 | +1.00% | 21 116 | 26 | ||||||
| 5.8.1996 | 850.00 | 0.00% | 39 950 | 47 | 807.50 | -5.00% | 4 845 | 6 | ||||||
| 2.8.1996 | 850.00 | -0.58% | 11 900 | 14 | 850.00 | -4.00% | 25 500 | 30 | ||||||
| 1.8.1996 | 855.00 | -5.00% | 15 390 | 18 | 881.70 | 0.00% | 17 634 | 20 | ||||||
| 31.7.1996 | 900.00 | -0.11% | 90 900 | 101 | 851.00 | -1.00% | 15 832 | 18 | ||||||
| 30.7.1996 | 901.00 | +0.11% | 24 327 | 27 | 890.50 | 0.00% | 4 453 | 5 | ||||||
| 29.7.1996 | 900.00 | 0.00% | 43 200 | 48 | 890.00 | +4.00% | 37 348 | 42 | ||||||
| 26.7.1996 | 900.00 | -0.33% | 76 500 | 85 | 870.50 | -5.00% | 35 829 | 42 | ||||||
| 25.7.1996 | 903.00 | 0.00% | 131 838 | 146 | 900.00 | +1.00% | 6 300 | 7 | ||||||
| 24.7.1996 | 903.00 | +0.33% | 48 762 | 54 | 887.00 | -1.00% | 63 982 | 72 | ||||||
| 23.7.1996 | 900.00 | +0.44% | 79 200 | 88 | 896.00 | +1.00% | 45 666 | 51 | ||||||
| 22.7.1996 | 896.00 | 0.00% | 17 920 | 20 | 891.00 | -1.00% | 13 310 | 15 | ||||||
| 19.7.1996 | 896.00 | +0.11% | 37 632 | 42 | 895.00 | +1.00% | 38 483 | 43 | ||||||
| 18.7.1996 | 895.00 | -0.11% | 19 690 | 22 | 895.00 | -1.00% | 31 100 | 35 | ||||||
| 17.7.1996 | 896.00 | +0.11% | 30 464 | 34 | 895.00 | 0.00% | 42 960 | 48 | ||||||
| 16.7.1996 | 895.00 | -1.10% | 10 740 | 12 | 895.00 | 0.00% | 21 377 | 24 | ||||||
| 15.7.1996 | 905.00 | +1.11% | 97 740 | 108 | 895.10 | +2.00% | 29 491 | 33 | ||||||
| 12.7.1996 | 895.00 | 0.00% | 35 800 | 40 | 890.00 | 0.00% | 43 930 | 50 | ||||||
| 11.7.1996 | 895.00 | 0.00% | 66 230 | 74 | 890.00 | +1.00% | 14 045 | 16 | ||||||
| 10.7.1996 | 895.00 | +3.70% | 49 225 | 55 | 886.00 | 0.00% | 20 824 | 24 | ||||||
| 9.7.1996 | 863.00 | -4.42% | 35 383 | 41 | 809.50 | -4.00% | 29 397 | 34 | ||||||
| 8.7.1996 | 903.00 | -4.94% | 37 926 | 42 | 897.20 | -10.00% | 13 458 | 15 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 950.00 | -5.00% | 73 150 | 77 | 995.00 | 0.00% | 75 620 | 76 | ||||||
| 3.7.1996 | 1 000.00 | -0.29% | 30 000 | 30 | 995.10 | 0.00% | 31 795 | 32 | ||||||
| 2.7.1996 | 1 003.00 | -0.69% | 28 084 | 28 | 1 000.00 | -1.00% | 39 625 | 40 | ||||||
| 1.7.1996 | 1 010.00 | 0.00% | 47 470 | 47 | 999.90 | -1.00% | 24 937 | 25 | ||||||
| 28.6.1996 | 1 010.00 | 0.00% | 30 300 | 30 | 1 004.70 | 0.00% | 76 454 | 76 | ||||||
| 27.6.1996 | 1 010.00 | 0.00% | 36 360 | 36 | 1 003.00 | 0.00% | 60 201 | 60 | ||||||
| 26.6.1996 | 1 010.00 | 0.00% | 42 420 | 42 | 1 005.50 | -1.00% | 45 110 | 45 | ||||||
| 25.6.1996 | 1 010.00 | 0.00% | 31 310 | 31 | 1 010.00 | 0.00% | 48 480 | 48 | ||||||
| 24.6.1996 | 1 010.00 | -1.94% | 68 680 | 68 | 981.10 | 0.00% | 27 240 | 27 | ||||||
| 21.6.1996 | 1 030.00 | 0.00% | 130 810 | 127 | 1 001.10 | 0.00% | 72 494 | 72 | ||||||
| 20.6.1996 | 1 030.00 | 0.00% | 97 850 | 95 | 1 010.00 | -2.00% | 5 050 | 5 | ||||||
| 19.6.1996 | 1 030.00 | -0.96% | 23 690 | 23 | 1 020.00 | -1.00% | 30 825 | 30 | ||||||
| 18.6.1996 | 1 040.00 | 0.00% | 43 680 | 42 | 1 040.00 | 0.00% | 78 950 | 76 | ||||||
| 17.6.1996 | 1 040.00 | 0.00% | 62 400 | 60 | 1 040.00 | 0.00% | 70 698 | 68 | ||||||
| 14.6.1996 | 1 040.00 | 0.00% | 61 360 | 59 | 1 040.00 | 0.00% | 25 910 | 25 | ||||||
| 13.6.1996 | 1 040.00 | 0.00% | 22 880 | 22 | 1 040.00 | +1.00% | 39 520 | 38 | ||||||
| 12.6.1996 | 1 040.00 | 0.00% | 24 960 | 24 | 1 040.00 | -1.00% | 18 564 | 18 | ||||||
| 11.6.1996 | 1 040.00 | 0.00% | 15 600 | 15 | 1 040.00 | +1.00% | 54 063 | 52 | ||||||
| 10.6.1996 | 1 040.00 | 0.00% | 48 880 | 47 | 1 040.00 | -1.00% | 23 620 | 23 | ||||||
| 7.6.1996 | 1 040.00 | -0.95% | 32 240 | 31 | 1 021.50 | +1.00% | 33 096 | 32 | ||||||
| 6.6.1996 | 1 050.00 | 0.00% | 134 400 | 128 | 1 035.00 | -1.00% | 52 336 | 51 | ||||||
| 5.6.1996 | 1 050.00 | +2.43% | 85 050 | 81 | 1 030.20 | +1.00% | 60 943 | 59 | ||||||
| 4.6.1996 | 1 025.00 | -2.38% | 26 650 | 26 | 1 026.00 | -3.00% | 71 552 | 70 | ||||||
| 3.6.1996 | 1 050.00 | -2.32% | 123 900 | 118 | 1 043.00 | -2.00% | 57 733 | 55 | ||||||
| 31.5.1996 | 1 075.00 | -0.46% | 98 900 | 92 | 1 073.10 | 0.00% | 98 671 | 92 | ||||||
| 30.5.1996 | 1 080.00 | -0.91% | 100 440 | 93 | 1 071.30 | 0.00% | 44 900 | 42 | ||||||
| 29.5.1996 | 1 090.00 | 0.00% | 87 200 | 80 | 1 071.10 | -1.00% | 24 635 | 23 | ||||||
| 28.5.1996 | 1 090.00 | 0.00% | 38 150 | 35 | 1 082.00 | -1.00% | 28 266 | 26 | ||||||
| 27.5.1996 | 1 090.00 | -0.90% | 65 400 | 60 | 1 100.00 | 0.00% | 45 135 | 41 | ||||||
| 24.5.1996 | 1 100.00 | 0.00% | 72 600 | 66 | 1 101.00 | 0.00% | 58 337 | 53 | ||||||
| 23.5.1996 | 1 100.00 | 0.00% | 126 500 | 115 | 1 102.50 | 0.00% | 24 260 | 22 | ||||||
| 22.5.1996 | 1 100.00 | 0.00% | 71 500 | 65 | 1 105.00 | 0.00% | 63 998 | 58 | ||||||
| 21.5.1996 | 1 100.00 | +0.91% | 117 700 | 107 | 1 100.00 | 0.00% | 90 194 | 82 | ||||||
| 20.5.1996 | 1 090.00 | +0.92% | 93 740 | 86 | 1 100.00 | 0.00% | 139 055 | 127 | ||||||
| 17.5.1996 | 1 080.00 | -4.42% | 101 520 | 94 | 1 146.40 | 0.00% | 212 997 | 194 | ||||||
| 16.5.1996 | 1 130.00 | 0.00% | 149 160 | 132 | 1 091.00 | +3.00% | 92 600 | 84 | ||||||
| 15.5.1996 | 1 130.00 | 0.00% | 80 230 | 71 | 1 091.70 | +3.00% | 32 013 | 30 | ||||||
| 14.5.1996 | 1 130.00 | 0.00% | 226 000 | 200 | 1 040.20 | +5.00% | 62 412 | 60 | ||||||
| 13.5.1996 | 1 130.00 | 0.00% | 605 680 | 536 | 988.70 | -3.00% | 14 831 | 15 | ||||||
| 10.5.1996 | 1 130.00 | 0.00% | 0 | 0 | 1 015.00 | -10.00% | 5 075 | 5 | ||||||
| 9.5.1996 | 1 130.00 | 0.00% | 0 | 0 | 1 150.00 | -2.00% | 98 050 | 87 | ||||||
| 7.5.1996 | 1 130.00 | 0.00% | 0 | 0 | 1 150.00 | +2.00% | 134 222 | 117 | ||||||
| 6.5.1996 | 1 130.00 | 0.00% | 0 | 0 | 1 130.00 | +2.00% | 85 235 | 76 | ||||||
| 3.5.1996 | 1 130.00 | +1.80% | 146 900 | 130 | 1 130.00 | +1.00% | 68 385 | 62 | ||||||
| 2.5.1996 | 1 110.00 | 0.00% | 45 510 | 41 | 1 100.30 | 0.00% | 15 313 | 14 | ||||||
| 30.4.1996 | 1 110.00 | 0.00% | 112 110 | 101 | 1 091.00 | -1.00% | 74 297 | 68 | ||||||
| 29.4.1996 | 1 110.00 | 0.00% | 218 670 | 197 | 1 098.00 | +1.00% | 95 659 | 87 | ||||||
| 26.4.1996 | 1 110.00 | +1.83% | 189 810 | 171 | 1 081.00 | +1.00% | 77 086 | 71 | ||||||
| 25.4.1996 | 1 090.00 | -0.90% | 85 020 | 78 | 1 085.00 | 0.00% | 63 525 | 59 | ||||||
| 24.4.1996 | 1 100.00 | 0.00% | 134 200 | 122 | 1 080.00 | 0.00% | 46 326 | 43 | ||||||
| 23.4.1996 | 1 100.00 | -0.45% | 95 700 | 87 | 1 078.00 | +2.00% | 90 437 | 84 | ||||||
| 22.4.1996 | 1 105.00 | -0.45% | 120 445 | 109 | 1 057.00 | -1.00% | 60 386 | 57 | ||||||
| 19.4.1996 | 1 110.00 | +0.45% | 155 400 | 140 | 1 053.00 | -1.00% | 40 669 | 38 | ||||||
| 18.4.1996 | 1 105.00 | +0.45% | 150 280 | 136 | 1 092.30 | 0.00% | 33 619 | 31 | ||||||
| 17.4.1996 | 1 100.00 | 0.00% | 144 100 | 131 | 1 061.80 | -2.00% | 85 547 | 79 | ||||||
| 16.4.1996 | 1 100.00 | +0.45% | 51 700 | 47 | 1 105.00 | +2.00% | 66 180 | 60 | ||||||
| 15.4.1996 | 1 095.00 | -0.90% | 109 500 | 100 | 1 063.00 | -3.00% | 83 343 | 77 | ||||||
| 12.4.1996 | 1 105.00 | 0.00% | 124 865 | 113 | 1 135.80 | +3.00% | 119 341 | 107 | ||||||
| 11.4.1996 | 1 105.00 | 0.00% | 173 485 | 157 | 1 075.70 | -1.00% | 186 139 | 172 | ||||||
| 10.4.1996 | 1 105.00 | -0.45% | 258 570 | 234 | 1 090.00 | +1.00% | 155 726 | 142 | ||||||
| 9.4.1996 | 1 110.00 | 0.00% | 127 650 | 115 | 1 074.00 | +1.00% | 43 293 | 40 | ||||||
| 5.4.1996 | 1 110.00 | +0.45% | 455 100 | 410 | 1 055.00 | -1.00% | 95 157 | 89 | ||||||
| 4.4.1996 | 1 105.00 | 0.00% | 275 145 | 249 | 1 074.00 | -1.00% | 36 879 | 34 | ||||||
| 3.4.1996 | 1 105.00 | +0.45% | 313 820 | 284 | 1 100.00 | +1.00% | 89 943 | 82 | ||||||
| 2.4.1996 | 1 100.00 | 0.00% | 951 500 | 865 | 1 087.10 | 0.00% | 57 786 | 53 | ||||||
| 1.4.1996 | 1 100.00 | 0.00% | 151 800 | 138 | 1 085.60 | +2.00% | 86 494 | 79 | ||||||
| 29.3.1996 | 1 100.00 | 0.00% | 233 200 | 212 | 1 085.10 | -2.00% | 71 107 | 66 | ||||||
| 28.3.1996 | 1 100.00 | -0.90% | 124 300 | 113 | 1 093.10 | 0.00% | 90 121 | 82 | ||||||
| 27.3.1996 | 1 110.00 | 0.00% | 315 240 | 284 | 1 097.00 | +1.00% | 99 957 | 91 | ||||||
| 26.3.1996 | 1 110.00 | +0.45% | 164 280 | 148 | 1 100.00 | +7.00% | 74 128 | 68 | ||||||
| 25.3.1996 | 1 105.00 | -1.33% | 133 705 | 121 | 1 075.00 | -1.00% | 30 537 | 30 | ||||||
| 22.3.1996 | 1 120.00 | -0.88% | 920 640 | 822 | 1 026.10 | -9.00% | 10 261 | 10 | ||||||
| 21.3.1996 | 1 130.00 | 0.00% | 51 980 | 46 | 1 130.00 | 0.00% | 81 360 | 72 | ||||||
| 20.3.1996 | 1 130.00 | 0.00% | 68 930 | 61 | 1 130.00 | 0.00% | 157 890 | 140 | ||||||
| 19.3.1996 | 1 130.00 | 0.00% | 116 390 | 103 | 1 130.00 | 0.00% | 68 930 | 61 | ||||||
| 18.3.1996 | 1 130.00 | 0.00% | 102 830 | 91 | 1 130.00 | 0.00% | 44 070 | 39 | ||||||
| ||||||||||||||
