POTRAVINÁŘSKÝ IF, POTRAVINÁŘ. IF PHA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - POTRAVINÁŘSKÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1996 | 1 130.00 | 0.00% | 0 | 0 | 1 150.00 | -2.00% | 98 050 | 87 | ||||||
| 7.5.1996 | 1 130.00 | 0.00% | 0 | 0 | 1 150.00 | +2.00% | 134 222 | 117 | ||||||
| 17.5.1996 | 1 080.00 | -4.42% | 101 520 | 94 | 1 146.40 | 0.00% | 212 997 | 194 | ||||||
| 12.4.1996 | 1 105.00 | 0.00% | 124 865 | 113 | 1 135.80 | +3.00% | 119 341 | 107 | ||||||
| 14.3.1996 | 1 135.00 | 0.00% | 140 740 | 124 | 1 135.00 | 0.00% | 76 965 | 68 | ||||||
| 13.3.1996 | 1 135.00 | 0.00% | 271 265 | 239 | 1 130.00 | 0.00% | 124 261 | 110 | ||||||
| 21.3.1996 | 1 130.00 | 0.00% | 51 980 | 46 | 1 130.00 | 0.00% | 81 360 | 72 | ||||||
| 20.3.1996 | 1 130.00 | 0.00% | 68 930 | 61 | 1 130.00 | 0.00% | 157 890 | 140 | ||||||
| 19.3.1996 | 1 130.00 | 0.00% | 116 390 | 103 | 1 130.00 | 0.00% | 68 930 | 61 | ||||||
| 18.3.1996 | 1 130.00 | 0.00% | 102 830 | 91 | 1 130.00 | 0.00% | 44 070 | 39 | ||||||
| 15.3.1996 | 1 130.00 | -0.44% | 85 880 | 76 | 1 130.00 | 0.00% | 77 949 | 69 | ||||||
| 6.5.1996 | 1 130.00 | 0.00% | 0 | 0 | 1 130.00 | +2.00% | 85 235 | 76 | ||||||
| 3.5.1996 | 1 130.00 | +1.80% | 146 900 | 130 | 1 130.00 | +1.00% | 68 385 | 62 | ||||||
| 7.3.1996 | 1 140.00 | 0.00% | 323 760 | 284 | 1 129.80 | 0.00% | 79 034 | 70 | ||||||
| 5.3.1996 | 1 140.00 | +1.33% | 394 440 | 346 | 1 127.50 | +1.00% | 46 228 | 41 | ||||||
| 6.3.1996 | 1 140.00 | 0.00% | 119 700 | 105 | 1 127.20 | 0.00% | 106 831 | 95 | ||||||
| 12.3.1996 | 1 135.00 | +0.44% | 133 930 | 118 | 1 126.00 | 0.00% | 28 139 | 25 | ||||||
| 11.3.1996 | 1 130.00 | +0.44% | 161 590 | 143 | 1 126.00 | 0.00% | 118 149 | 105 | ||||||
| 4.3.1996 | 1 125.00 | +2.27% | 149 625 | 133 | 1 125.20 | +1.00% | 93 873 | 84 | ||||||
| 8.3.1996 | 1 125.00 | -1.31% | 82 125 | 73 | 1 125.10 | 0.00% | 156 291 | 139 | ||||||
| 29.2.1996 | 1 145.00 | +4.09% | 368 690 | 322 | 1 110.10 | -1.00% | 154 111 | 143 | ||||||
| 22.5.1996 | 1 100.00 | 0.00% | 71 500 | 65 | 1 105.00 | 0.00% | 63 998 | 58 | ||||||
| 16.4.1996 | 1 100.00 | +0.45% | 51 700 | 47 | 1 105.00 | +2.00% | 66 180 | 60 | ||||||
| 23.5.1996 | 1 100.00 | 0.00% | 126 500 | 115 | 1 102.50 | 0.00% | 24 260 | 22 | ||||||
| 24.5.1996 | 1 100.00 | 0.00% | 72 600 | 66 | 1 101.00 | 0.00% | 58 337 | 53 | ||||||
| 2.5.1996 | 1 110.00 | 0.00% | 45 510 | 41 | 1 100.30 | 0.00% | 15 313 | 14 | ||||||
| 21.5.1996 | 1 100.00 | +0.91% | 117 700 | 107 | 1 100.00 | 0.00% | 90 194 | 82 | ||||||
| 20.5.1996 | 1 090.00 | +0.92% | 93 740 | 86 | 1 100.00 | 0.00% | 139 055 | 127 | ||||||
| 27.5.1996 | 1 090.00 | -0.90% | 65 400 | 60 | 1 100.00 | 0.00% | 45 135 | 41 | ||||||
| 1.3.1996 | 1 100.00 | -3.93% | 94 600 | 86 | 1 100.00 | +3.00% | 115 107 | 104 | ||||||
| 3.4.1996 | 1 105.00 | +0.45% | 313 820 | 284 | 1 100.00 | +1.00% | 89 943 | 82 | ||||||
| 26.3.1996 | 1 110.00 | +0.45% | 164 280 | 148 | 1 100.00 | +7.00% | 74 128 | 68 | ||||||
| 29.4.1996 | 1 110.00 | 0.00% | 218 670 | 197 | 1 098.00 | +1.00% | 95 659 | 87 | ||||||
| 27.3.1996 | 1 110.00 | 0.00% | 315 240 | 284 | 1 097.00 | +1.00% | 99 957 | 91 | ||||||
| 28.3.1996 | 1 100.00 | -0.90% | 124 300 | 113 | 1 093.10 | 0.00% | 90 121 | 82 | ||||||
| 18.4.1996 | 1 105.00 | +0.45% | 150 280 | 136 | 1 092.30 | 0.00% | 33 619 | 31 | ||||||
| 15.5.1996 | 1 130.00 | 0.00% | 80 230 | 71 | 1 091.70 | +3.00% | 32 013 | 30 | ||||||
| 16.5.1996 | 1 130.00 | 0.00% | 149 160 | 132 | 1 091.00 | +3.00% | 92 600 | 84 | ||||||
| 30.4.1996 | 1 110.00 | 0.00% | 112 110 | 101 | 1 091.00 | -1.00% | 74 297 | 68 | ||||||
| 28.2.1996 | 1 100.00 | 0.00% | 86 900 | 79 | 1 091.00 | +1.00% | 74 974 | 69 | ||||||
| 22.2.1996 | 1 105.00 | +0.45% | 258 570 | 234 | 1 090.00 | 0.00% | 73 341 | 68 | ||||||
| 10.4.1996 | 1 105.00 | -0.45% | 258 570 | 234 | 1 090.00 | +1.00% | 155 726 | 142 | ||||||
| 2.4.1996 | 1 100.00 | 0.00% | 951 500 | 865 | 1 087.10 | 0.00% | 57 786 | 53 | ||||||
| 1.4.1996 | 1 100.00 | 0.00% | 151 800 | 138 | 1 085.60 | +2.00% | 86 494 | 79 | ||||||
| 29.3.1996 | 1 100.00 | 0.00% | 233 200 | 212 | 1 085.10 | -2.00% | 71 107 | 66 | ||||||
| 25.4.1996 | 1 090.00 | -0.90% | 85 020 | 78 | 1 085.00 | 0.00% | 63 525 | 59 | ||||||
| 27.2.1996 | 1 100.00 | 0.00% | 126 500 | 115 | 1 083.20 | +1.00% | 80 878 | 75 | ||||||
| 28.5.1996 | 1 090.00 | 0.00% | 38 150 | 35 | 1 082.00 | -1.00% | 28 266 | 26 | ||||||
| 26.4.1996 | 1 110.00 | +1.83% | 189 810 | 171 | 1 081.00 | +1.00% | 77 086 | 71 | ||||||
| 19.2.1996 | 1 110.00 | +2.77% | 149 850 | 135 | 1 081.00 | +4.00% | 150 874 | 141 | ||||||
| 14.2.1996 | 1 055.00 | -0.47% | 125 545 | 119 | 1 080.20 | +4.00% | 45 368 | 42 | ||||||
| 24.4.1996 | 1 100.00 | 0.00% | 134 200 | 122 | 1 080.00 | 0.00% | 46 326 | 43 | ||||||
| 23.4.1996 | 1 100.00 | -0.45% | 95 700 | 87 | 1 078.00 | +2.00% | 90 437 | 84 | ||||||
| 11.4.1996 | 1 105.00 | 0.00% | 173 485 | 157 | 1 075.70 | -1.00% | 186 139 | 172 | ||||||
| 25.3.1996 | 1 105.00 | -1.33% | 133 705 | 121 | 1 075.00 | -1.00% | 30 537 | 30 | ||||||
| 9.4.1996 | 1 110.00 | 0.00% | 127 650 | 115 | 1 074.00 | +1.00% | 43 293 | 40 | ||||||
| 4.4.1996 | 1 105.00 | 0.00% | 275 145 | 249 | 1 074.00 | -1.00% | 36 879 | 34 | ||||||
| 31.5.1996 | 1 075.00 | -0.46% | 98 900 | 92 | 1 073.10 | 0.00% | 98 671 | 92 | ||||||
| 30.5.1996 | 1 080.00 | -0.91% | 100 440 | 93 | 1 071.30 | 0.00% | 44 900 | 42 | ||||||
| 29.5.1996 | 1 090.00 | 0.00% | 87 200 | 80 | 1 071.10 | -1.00% | 24 635 | 23 | ||||||
| 20.2.1996 | 1 100.00 | -0.90% | 222 200 | 202 | 1 071.00 | -3.00% | 76 694 | 74 | ||||||
| 18.1.1996 | 1 050.00 | +0.96% | 96 600 | 92 | 1 070.00 | +1.00% | 60 428 | 60 | ||||||
| 15.4.1996 | 1 095.00 | -0.90% | 109 500 | 100 | 1 063.00 | -3.00% | 83 343 | 77 | ||||||
| 26.2.1996 | 1 100.00 | -0.90% | 160 600 | 146 | 1 062.00 | -1.00% | 76 005 | 71 | ||||||
| 17.4.1996 | 1 100.00 | 0.00% | 144 100 | 131 | 1 061.80 | -2.00% | 85 547 | 79 | ||||||
| 16.2.1996 | 1 080.00 | +1.40% | 122 040 | 113 | 1 061.10 | 0.00% | 49 587 | 48 | ||||||
| 23.1.1996 | 1 070.00 | 0.00% | 486 850 | 455 | 1 061.00 | +1.00% | 40 810 | 39 | ||||||
| 24.1.1996 | 1 050.00 | -1.86% | 115 500 | 110 | 1 060.00 | 0.00% | 86 508 | 83 | ||||||
| 23.2.1996 | 1 110.00 | +0.45% | 111 000 | 100 | 1 060.00 | 0.00% | 46 478 | 43 | ||||||
| 22.4.1996 | 1 105.00 | -0.45% | 120 445 | 109 | 1 057.00 | -1.00% | 60 386 | 57 | ||||||
| 5.4.1996 | 1 110.00 | +0.45% | 455 100 | 410 | 1 055.00 | -1.00% | 95 157 | 89 | ||||||
| 19.4.1996 | 1 110.00 | +0.45% | 155 400 | 140 | 1 053.00 | -1.00% | 40 669 | 38 | ||||||
| 15.2.1996 | 1 065.00 | +0.94% | 234 300 | 220 | 1 051.00 | -4.00% | 97 571 | 94 | ||||||
| 21.2.1996 | 1 100.00 | 0.00% | 138 600 | 126 | 1 050.00 | +4.00% | 43 106 | 40 | ||||||
| 22.1.1996 | 1 070.00 | +0.46% | 144 450 | 135 | 1 050.00 | 0.00% | 72 533 | 70 | ||||||
| 3.6.1996 | 1 050.00 | -2.32% | 123 900 | 118 | 1 043.00 | -2.00% | 57 733 | 55 | ||||||
| 13.2.1996 | 1 060.00 | +0.95% | 160 060 | 151 | 1 041.00 | +2.00% | 126 020 | 121 | ||||||
| 14.5.1996 | 1 130.00 | 0.00% | 226 000 | 200 | 1 040.20 | +5.00% | 62 412 | 60 | ||||||
| 18.6.1996 | 1 040.00 | 0.00% | 43 680 | 42 | 1 040.00 | 0.00% | 78 950 | 76 | ||||||
| 17.6.1996 | 1 040.00 | 0.00% | 62 400 | 60 | 1 040.00 | 0.00% | 70 698 | 68 | ||||||
| 14.6.1996 | 1 040.00 | 0.00% | 61 360 | 59 | 1 040.00 | 0.00% | 25 910 | 25 | ||||||
| 13.6.1996 | 1 040.00 | 0.00% | 22 880 | 22 | 1 040.00 | +1.00% | 39 520 | 38 | ||||||
| 12.6.1996 | 1 040.00 | 0.00% | 24 960 | 24 | 1 040.00 | -1.00% | 18 564 | 18 | ||||||
| 11.6.1996 | 1 040.00 | 0.00% | 15 600 | 15 | 1 040.00 | +1.00% | 54 063 | 52 | ||||||
| 10.6.1996 | 1 040.00 | 0.00% | 48 880 | 47 | 1 040.00 | -1.00% | 23 620 | 23 | ||||||
| 6.6.1996 | 1 050.00 | 0.00% | 134 400 | 128 | 1 035.00 | -1.00% | 52 336 | 51 | ||||||
| 19.1.1996 | 1 065.00 | +1.42% | 284 355 | 267 | 1 035.00 | +3.00% | 100 716 | 97 | ||||||
| 5.6.1996 | 1 050.00 | +2.43% | 85 050 | 81 | 1 030.20 | +1.00% | 60 943 | 59 | ||||||
| 22.3.1996 | 1 120.00 | -0.88% | 920 640 | 822 | 1 026.10 | -9.00% | 10 261 | 10 | ||||||
| 4.6.1996 | 1 025.00 | -2.38% | 26 650 | 26 | 1 026.00 | -3.00% | 71 552 | 70 | ||||||
| 8.2.1996 | 1 045.00 | +0.96% | 262 295 | 251 | 1 025.10 | +1.00% | 92 245 | 90 | ||||||
| 12.2.1996 | 1 050.00 | 0.00% | 132 300 | 126 | 1 022.00 | +2.00% | 60 097 | 59 | ||||||
| 7.6.1996 | 1 040.00 | -0.95% | 32 240 | 31 | 1 021.50 | +1.00% | 33 096 | 32 | ||||||
| 7.2.1996 | 1 035.00 | +1.47% | 167 670 | 162 | 1 021.00 | +1.00% | 117 305 | 116 | ||||||
| 19.6.1996 | 1 030.00 | -0.96% | 23 690 | 23 | 1 020.00 | -1.00% | 30 825 | 30 | ||||||
| 10.5.1996 | 1 130.00 | 0.00% | 0 | 0 | 1 015.00 | -10.00% | 5 075 | 5 | ||||||
| 25.1.1996 | 1 020.00 | -2.85% | 167 280 | 164 | 1 012.00 | -4.00% | 30 125 | 30 | ||||||
| 2.2.1996 | 1 005.00 | -1.47% | 101 505 | 101 | 1 010.00 | 0.00% | 57 533 | 57 | ||||||
| 31.1.1996 | 1 020.00 | 0.00% | 75 480 | 74 | 1 010.00 | 0.00% | 52 520 | 52 | ||||||
| 25.6.1996 | 1 010.00 | 0.00% | 31 310 | 31 | 1 010.00 | 0.00% | 48 480 | 48 | ||||||
| 20.6.1996 | 1 030.00 | 0.00% | 97 850 | 95 | 1 010.00 | -2.00% | 5 050 | 5 | ||||||
| 30.1.1996 | 1 020.00 | 0.00% | 174 420 | 171 | 1 009.00 | 0.00% | 52 276 | 52 | ||||||
| 29.1.1996 | 1 020.00 | 0.00% | 112 200 | 110 | 1 007.00 | +2.00% | 26 140 | 26 | ||||||
| 26.6.1996 | 1 010.00 | 0.00% | 42 420 | 42 | 1 005.50 | -1.00% | 45 110 | 45 | ||||||
| 1.2.1996 | 1 020.00 | 0.00% | 120 360 | 118 | 1 005.00 | 0.00% | 52 340 | 52 | ||||||
| 17.1.1996 | 1 040.00 | +1.46% | 325 520 | 313 | 1 005.00 | +1.00% | 96 431 | 97 | ||||||
| 28.6.1996 | 1 010.00 | 0.00% | 30 300 | 30 | 1 004.70 | 0.00% | 76 454 | 76 | ||||||
| 27.6.1996 | 1 010.00 | 0.00% | 36 360 | 36 | 1 003.00 | 0.00% | 60 201 | 60 | ||||||
| 21.6.1996 | 1 030.00 | 0.00% | 130 810 | 127 | 1 001.10 | 0.00% | 72 494 | 72 | ||||||
| 6.2.1996 | 1 020.00 | +0.99% | 29 580 | 29 | 1 001.10 | 0.00% | 27 105 | 27 | ||||||
| 26.1.1996 | 1 020.00 | 0.00% | 125 460 | 123 | 1 001.00 | -2.00% | 27 487 | 28 | ||||||
| 5.2.1996 | 1 010.00 | +0.49% | 68 680 | 68 | 1 000.50 | -1.00% | 70 035 | 70 | ||||||
| 2.7.1996 | 1 003.00 | -0.69% | 28 084 | 28 | 1 000.00 | -1.00% | 39 625 | 40 | ||||||
| 1.7.1996 | 1 010.00 | 0.00% | 47 470 | 47 | 999.90 | -1.00% | 24 937 | 25 | ||||||
| 3.7.1996 | 1 000.00 | -0.29% | 30 000 | 30 | 995.10 | 0.00% | 31 795 | 32 | ||||||
| 4.7.1996 | 950.00 | -5.00% | 73 150 | 77 | 995.00 | 0.00% | 75 620 | 76 | ||||||
| 15.1.1996 | 1 005.00 | +1.00% | 43 215 | 43 | 995.00 | +1.00% | 77 325 | 79 | ||||||
| 16.1.1996 | 1 025.00 | +1.99% | 140 425 | 137 | 991.00 | +1.00% | 92 509 | 94 | ||||||
| 13.5.1996 | 1 130.00 | 0.00% | 605 680 | 536 | 988.70 | -3.00% | 14 831 | 15 | ||||||
| 24.6.1996 | 1 010.00 | -1.94% | 68 680 | 68 | 981.10 | 0.00% | 27 240 | 27 | ||||||
| 12.1.1996 | 995.00 | +1.53% | 97 510 | 98 | 979.00 | +1.00% | 33 929 | 35 | ||||||
| 29.9.1995 | 968.00 | -1.22% | 151 976 | 157 | 977.00 | +3.00% | 37 355 | 41 | ||||||
| 11.1.1996 | 980.00 | +0.40% | 238 140 | 243 | 970.00 | +6.00% | 50 125 | 52 | ||||||
| 9.2.1996 | 1 050.00 | +0.47% | 233 100 | 222 | 966.50 | -2.00% | 33 056 | 33 | ||||||
| 27.9.1995 | 972.00 | +0.41% | 423 792 | 436 | 933.00 | +2.00% | 24 828 | 27 | ||||||
| 28.9.1995 | 980.00 | +0.82% | 155 820 | 159 | 920.00 | -3.00% | 17 775 | 20 | ||||||
| 10.1.1996 | 976.00 | +4.94% | 68 320 | 70 | 917.50 | +2.00% | 35 588 | 39 | ||||||
| 22.9.1995 | 946.00 | +1.28% | 168 388 | 178 | 913.00 | +4.00% | 71 038 | 80 | ||||||
| 26.9.1995 | 968.00 | +0.62% | 208 120 | 215 | 913.00 | +7.00% | 58 742 | 65 | ||||||
| 9.1.1996 | 930.00 | +1.08% | 64 170 | 69 | 905.00 | +5.00% | 86 898 | 97 | ||||||
| 14.12.1995 | 912.00 | -0.86% | 51 072 | 56 | 900.50 | +1.00% | 25 212 | 28 | ||||||
| 8.12.1995 | 907.00 | +0.22% | 274 821 | 303 | 900.00 | +3.00% | 36 372 | 41 | ||||||
| 15.12.1995 | 914.00 | +0.21% | 148 068 | 162 | 900.00 | 0.00% | 15 241 | 17 | ||||||
| 25.7.1996 | 903.00 | 0.00% | 131 838 | 146 | 900.00 | +1.00% | 6 300 | 7 | ||||||
| 5.10.1995 | 900.00 | -0.33% | 270 000 | 300 | 900.00 | 0.00% | 75 355 | 85 | ||||||
| 8.7.1996 | 903.00 | -4.94% | 37 926 | 42 | 897.20 | -10.00% | 13 458 | 15 | ||||||
| 23.7.1996 | 900.00 | +0.44% | 79 200 | 88 | 896.00 | +1.00% | 45 666 | 51 | ||||||
| 15.7.1996 | 905.00 | +1.11% | 97 740 | 108 | 895.10 | +2.00% | 29 491 | 33 | ||||||
| 19.7.1996 | 896.00 | +0.11% | 37 632 | 42 | 895.00 | +1.00% | 38 483 | 43 | ||||||
| 18.7.1996 | 895.00 | -0.11% | 19 690 | 22 | 895.00 | -1.00% | 31 100 | 35 | ||||||
| 17.7.1996 | 896.00 | +0.11% | 30 464 | 34 | 895.00 | 0.00% | 42 960 | 48 | ||||||
| 16.7.1996 | 895.00 | -1.10% | 10 740 | 12 | 895.00 | 0.00% | 21 377 | 24 | ||||||
| 20.12.1995 | 894.00 | +2.00% | 14 367 | 17 | ||||||||||
| 13.12.1995 | 920.00 | +1.09% | 87 400 | 95 | 891.00 | 0.00% | 60 628 | 68 | ||||||
| 12.12.1995 | 910.00 | 0.00% | 113 750 | 125 | 891.00 | +1.00% | 58 806 | 66 | ||||||
| 11.12.1995 | 910.00 | +0.33% | 70 980 | 78 | 891.00 | 0.00% | 55 832 | 63 | ||||||
| 22.7.1996 | 896.00 | 0.00% | 17 920 | 20 | 891.00 | -1.00% | 13 310 | 15 | ||||||
| 30.7.1996 | 901.00 | +0.11% | 24 327 | 27 | 890.50 | 0.00% | 4 453 | 5 | ||||||
| 29.7.1996 | 900.00 | 0.00% | 43 200 | 48 | 890.00 | +4.00% | 37 348 | 42 | ||||||
| 12.7.1996 | 895.00 | 0.00% | 35 800 | 40 | 890.00 | 0.00% | 43 930 | 50 | ||||||
| 11.7.1996 | 895.00 | 0.00% | 66 230 | 74 | 890.00 | +1.00% | 14 045 | 16 | ||||||
| 7.12.1995 | 905.00 | +4.98% | 0 | 0 | 890.00 | 0.00% | 49 040 | 57 | ||||||
| 6.10.1995 | 905.00 | +0.55% | 161 995 | 179 | 890.00 | 0.00% | 44 194 | 50 | ||||||
| 3.10.1995 | 900.00 | -3.22% | 697 500 | 775 | 890.00 | +2.00% | 15 060 | 17 | ||||||
| 14.11.1995 | 900.00 | 0.00% | 226 800 | 252 | 889.00 | +1.00% | 76 647 | 88 | ||||||
| 24.7.1996 | 903.00 | +0.33% | 48 762 | 54 | 887.00 | -1.00% | 63 982 | 72 | ||||||
| 10.7.1996 | 895.00 | +3.70% | 49 225 | 55 | 886.00 | 0.00% | 20 824 | 24 | ||||||
| 5.12.1995 | 907.00 | +0.11% | 143 306 | 158 | 885.50 | +1.00% | 48 634 | 55 | ||||||
| 9.11.1995 | 900.00 | -1.09% | 144 000 | 160 | 885.00 | +1.00% | 36 930 | 42 | ||||||
| 9.10.1995 | 906.00 | +0.11% | 192 072 | 212 | 885.00 | -1.00% | 21 044 | 24 | ||||||
| 17.11.1995 | 901.00 | 0.00% | 183 804 | 204 | 883.00 | 0.00% | 28 094 | 32 | ||||||
| 24.11.1995 | 900.00 | -0.55% | 170 100 | 189 | 883.00 | 0.00% | 49 771 | 59 | ||||||
| 22.11.1995 | 905.00 | +0.55% | 381 005 | 421 | 882.00 | +1.00% | 59 104 | 67 | ||||||
| 30.11.1995 | 900.00 | 0.00% | 138 600 | 154 | 882.00 | 0.00% | 46 524 | 53 | ||||||
| 1.8.1996 | 855.00 | -5.00% | 15 390 | 18 | 881.70 | 0.00% | 17 634 | 20 | ||||||
| 15.11.1995 | 901.00 | +0.11% | 183 804 | 204 | 881.00 | +1.00% | 30 670 | 35 | ||||||
| 26.10.1995 | 895.00 | +0.78% | 94 870 | 106 | 880.00 | +1.00% | 65 208 | 75 | ||||||
| 19.10.1995 | 886.00 | 0.00% | 111 636 | 126 | 877.00 | +2.00% | 33 899 | 39 | ||||||
| 4.12.1995 | 906.00 | +0.66% | 175 764 | 194 | 877.00 | +1.00% | 56 067 | 64 | ||||||
| 1.12.1995 | 900.00 | 0.00% | 87 300 | 97 | 876.50 | -1.00% | 20 912 | 24 | ||||||
| 16.11.1995 | 901.00 | 0.00% | 173 893 | 193 | 876.50 | 0.00% | 54 343 | 62 | ||||||
| 7.11.1995 | 910.00 | +0.11% | 326 690 | 359 | 876.00 | 0.00% | 77 444 | 89 | ||||||
| 21.11.1995 | 900.00 | 0.00% | 446 400 | 496 | 875.00 | 0.00% | 46 312 | 53 | ||||||
| 13.9.1995 | 855.00 | +0.58% | 761 805 | 891 | 874.00 | +8.00% | 87 880 | 102 | ||||||
| 19.12.1995 | 873.00 | -3.00% | 9 936 | 12 | ||||||||||
| 20.11.1995 | 900.00 | -0.11% | 173 700 | 193 | 872.00 | -1.00% | 35 723 | 41 | ||||||
| 13.11.1995 | 900.00 | 0.00% | 185 400 | 206 | 872.00 | +1.00% | 50 881 | 59 | ||||||
| 2.11.1995 | 905.00 | +0.55% | 362 000 | 400 | 872.00 | 0.00% | 80 803 | 93 | ||||||
| 2.10.1995 | 930.00 | -3.92% | 233 430 | 251 | 871.00 | -4.00% | 31 402 | 36 | ||||||
| 31.10.1995 | 900.00 | +0.55% | 226 800 | 252 | 870.50 | +1.00% | 25 245 | 29 | ||||||
| 26.7.1996 | 900.00 | -0.33% | 76 500 | 85 | 870.50 | -5.00% | 35 829 | 42 | ||||||
| 1.11.1995 | 900.00 | 0.00% | 151 200 | 168 | 870.00 | 0.00% | 49 540 | 57 | ||||||
| 3.11.1995 | 906.00 | +0.11% | 203 850 | 225 | 870.00 | 0.00% | 33 091 | 38 | ||||||
| 18.10.1995 | 886.00 | +0.22% | 69 108 | 78 | 870.00 | -1.00% | 60 398 | 71 | ||||||
| 18.12.1995 | 870.00 | -5.00% | 41 757 | 49 | ||||||||||
| 4.10.1995 | 903.00 | +0.33% | 270 900 | 300 | 870.00 | 0.00% | 54 875 | 62 | ||||||
| 20.10.1995 | 886.00 | 0.00% | 68 222 | 77 | 869.50 | 0.00% | 21 638 | 25 | ||||||
| 30.10.1995 | 895.00 | 0.00% | 175 420 | 196 | 869.00 | 0.00% | 19 037 | 22 | ||||||
| 27.10.1995 | 895.00 | 0.00% | 107 400 | 120 | 869.00 | 0.00% | 37 228 | 43 | ||||||
| 25.10.1995 | 888.00 | +0.22% | 47 952 | 54 | 869.00 | -3.00% | 38 916 | 45 | ||||||
| 12.10.1995 | 877.00 | +0.22% | 124 534 | 142 | 868.00 | -1.00% | 30 268 | 35 | ||||||
| 28.11.1995 | 900.00 | 0.00% | 158 400 | 176 | 867.50 | -1.00% | 40 678 | 47 | ||||||
| 29.11.1995 | 900.00 | 0.00% | 181 800 | 202 | 867.00 | +1.00% | 71 010 | 81 | ||||||
| 11.10.1995 | 875.00 | -0.68% | 61 250 | 70 | 867.00 | -1.00% | 23 487 | 27 | ||||||
| 10.10.1995 | 881.00 | -2.75% | 83 695 | 95 | 867.00 | 0.00% | 17 511 | 20 | ||||||
| 27.11.1995 | 900.00 | 0.00% | 211 500 | 235 | 863.50 | +3.00% | 44 380 | 51 | ||||||
| 13.10.1995 | 877.00 | 0.00% | 106 994 | 122 | 861.00 | -1.00% | 14 567 | 17 | ||||||
| 17.10.1995 | 884.00 | +0.34% | 87 516 | 99 | 861.00 | +1.00% | 34 423 | 40 | ||||||
| 19.9.1995 | 881.00 | +0.91% | 140 079 | 159 | 859.00 | +1.00% | 24 767 | 29 | ||||||
| 21.12.1995 | 855.50 | +1.00% | 17 110 | 20 | ||||||||||
| ||||||||||||||
