POTRAVINY CENTRUM, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - POTRAVINY CENTRUM | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.1.1995 | 0 | 0 | 80.50 | -2.00% | 322 | 4 | ||||||
| 31.1.1995 | 108.87 | +499.00% | 0 | 0 | 75.50 | +27.00% | 1 510 | 20 | ||||
| 10.1.1996 | 35.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 1 462 | 43 | ||||
| 14.12.1995 | 35.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 306 | 9 | ||||
| 5.12.1995 | 35.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 132 | 4 | ||||
| 27.2.1996 | 32.00 | 0.00% | 0 | 0 | 33.00 | -2.00% | 195 | 6 | ||||
| 20.2.1996 | 32.00 | 0.00% | 0 | 0 | 33.00 | +6.00% | 66 | 2 | ||||
| 9.2.1996 | 32.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 264 | 8 | ||||
| 18.1.1996 | 36.00 | 0.00% | 3 384 | 94 | 32.50 | -4.00% | 260 | 8 | ||||
| 31.5.1996 | 20.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 320 | 10 | ||||
| 29.5.1996 | 21.57 | 0.00% | 0 | 0 | 32.00 | 0.00% | 448 | 14 | ||||
| 24.5.1996 | 23.96 | 0.00% | 0 | 0 | 32.00 | 0.00% | 96 | 3 | ||||
| 22.5.1996 | 26.62 | 0.00% | 0 | 0 | 32.00 | +5.00% | 512 | 16 | ||||
| 7.5.1996 | 20.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 192 | 6 | ||||
| 5.4.1996 | 26.00 | 0.00% | 0 | 0 | 32.00 | +5.00% | 288 | 9 | ||||
| 16.2.1996 | 32.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 189 | 6 | ||||
| 14.2.1996 | 32.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 189 | 6 | ||||
| 19.2.1996 | 32.00 | 0.00% | 192 | 6 | 31.00 | -2.00% | 124 | 4 | ||||
| 15.3.1996 | 28.80 | 0.00% | 0 | 0 | 31.00 | -5.00% | 465 | 15 | ||||
| 4.4.1996 | 26.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 61 | 2 | ||||
| 29.3.1996 | 26.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 366 | 12 | ||||
| 21.5.1996 | 26.62 | 0.00% | 0 | 0 | 30.50 | -5.00% | 305 | 10 | ||||
| 15.5.1996 | 24.20 | 0.00% | 0 | 0 | 30.50 | -5.00% | 92 | 3 | ||||
| 3.6.1996 | 20.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 61 | 2 | ||||
| 21.6.1996 | 18.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||
| 9.8.1996 | 18.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||
| 16.7.1996 | 18.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||
| 2.9.1996 | 18.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||
| 23.8.1996 | 18.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||
| 19.8.1996 | 18.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||
| 18.3.1996 | 28.80 | 0.00% | 288 | 10 | 30.00 | -3.00% | 60 | 2 | ||||
| 19.3.1996 | 28.80 | 0.00% | 0 | 0 | 29.50 | -2.00% | 89 | 3 | ||||
| 18.8.1995 | 38.28 | -4.98% | 0 | 0 | 29.00 | +7.00% | 87 | 3 | ||||
| 13.8.1996 | 18.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 57 | 2 | ||||
| 25.6.1996 | 18.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 57 | 2 | ||||
| 14.8.1995 | 42.52 | 0.00% | 85 | 2 | 23.00 | 0.00% | 115 | 5 | ||||
| 4.8.1995 | 35.00 | -1.40% | 280 | 8 | 21.00 | -9.00% | 105 | 5 | ||||
| 31.10.1996 | 16.20 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 30.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 29.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||
| 25.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 24.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 23.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 22.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 21.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
