POTRAVINY CENTRUM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POTRAVINY CENTRUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.1994 | 196.02 | +1 000.00% | 2 940 | 15 | ||||||||||
3.5.1994 | 178.20 | +1 000.00% | 0 | 0 | ||||||||||
5.4.1994 | 275.00 | +1 000.00% | 0 | 0 | ||||||||||
21.4.1994 | 195.12 | +999.00% | 1 951 | 10 | ||||||||||
2.6.1994 | 149.40 | +999.00% | 2 092 | 14 | ||||||||||
6.9.1994 | 115.47 | +999.00% | 0 | 0 | ||||||||||
8.2.1994 | 353.00 | +996.00% | 1 059 | 3 | ||||||||||
20.1.1994 | 486.00 | +995.00% | 0 | 0 | ||||||||||
18.1.1994 | 442.00 | +995.00% | 0 | 0 | ||||||||||
10.2.1994 | 388.00 | +991.00% | 0 | 0 | ||||||||||
11.1.1994 | 366.00 | +990.00% | 0 | 0 | ||||||||||
6.1.1994 | 333.00 | +990.00% | 0 | 0 | ||||||||||
1.3.1994 | 346.00 | +984.00% | 0 | 0 | ||||||||||
13.1.1994 | 402.00 | +983.00% | 0 | 0 | ||||||||||
9.5.1994 | 215.00 | +968.00% | 0 | 0 | ||||||||||
22.3.1994 | 250.00 | +964.00% | 2 000 | 8 | ||||||||||
7.4.1994 | 300.00 | +909.00% | 900 | 3 | ||||||||||
2.11.1993 | 1 100.00 | +891.00% | 5 500 | 5 | ||||||||||
12.9.1994 | 130.00 | +833.00% | 260 | 2 | ||||||||||
28.6.1994 | 160.00 | +709.00% | 480 | 3 | ||||||||||
10.5.1994 | 230.00 | +697.00% | 460 | 2 | ||||||||||
4.10.1994 | 110.25 | +500.00% | 0 | 0 | ||||||||||
3.10.1994 | 105.00 | +500.00% | 0 | 0 | ||||||||||
21.3.1995 | 94.29 | +500.00% | 471 | 5 | ||||||||||
25.11.1994 | 105.00 | +500.00% | 10 500 | 100 | ||||||||||
1.2.1995 | 114.31 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.1.1995 | 108.87 | +499.00% | 0 | 0 | 75.50 | +27.00% | 1 510 | 20 | ||||||
30.1.1995 | 103.69 | +499.00% | 0 | 0 | -32.00% | 0 | 0 | |||||||
25.1.1995 | 98.76 | +499.00% | 593 | 6 | +21.00% | 0 | 0 | |||||||
16.1.1995 | 99.26 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.1.1995 | 94.54 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.3.1995 | 99.49 | +499.00% | 0 | 0 | ||||||||||
14.3.1995 | 94.76 | +499.00% | 190 | 2 | ||||||||||
27.9.1994 | 105.64 | +499.00% | 0 | 0 | ||||||||||
18.10.1994 | 147.34 | +499.00% | 0 | 0 | ||||||||||
17.10.1994 | 140.33 | +499.00% | 0 | 0 | ||||||||||
14.10.1994 | 133.65 | +499.00% | 0 | 0 | ||||||||||
13.10.1994 | 127.29 | +499.00% | 0 | 0 | ||||||||||
11.10.1994 | 127.61 | +499.00% | 0 | 0 | ||||||||||
7.10.1994 | 121.54 | +499.00% | 0 | 0 | ||||||||||
6.10.1994 | 115.76 | +499.00% | 0 | 0 | ||||||||||
24.1.1995 | 94.06 | +498.00% | 564 | 6 | +10.00% | 0 | 0 | |||||||
31.5.1995 | 27.40 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 33.69 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 32.09 | +497.00% | 1 284 | 40 | 0.00% | 0 | 0 | |||||||
30.9.1994 | 100.00 | +487.00% | 600 | 6 | ||||||||||
4.11.1993 | 1 150.00 | +454.00% | 5 750 | 5 | ||||||||||
8.9.1994 | 120.00 | +392.00% | 2 160 | 18 | ||||||||||
26.4.1994 | 200.00 | +250.00% | 2 000 | 10 | ||||||||||
9.5.1996 | 22.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 26.62 | +10.00% | 426 | 16 | +5.00% | 0 | 0 | |||||||
13.5.1996 | 24.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 8.54 | +9.90% | 171 | 20 | 0.00% | 0 | ||||||||
8.8.1995 | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 22.05 | +5.00% | 88 | 4 | +8.00% | 0 | 0 | |||||||
28.7.1995 | 43.55 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.7.1995 | 39.51 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1995 | 37.63 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.7.1995 | 41.48 | +4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.8.1995 | 42.52 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.7.1995 | 34.14 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 30.98 | +4.98% | 960 | 31 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 29.51 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 23.15 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 44.64 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 26.78 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 25.51 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 32.52 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 40.50 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 38.58 | +4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.7.1995 | 35.84 | +4.97% | 538 | 15 | -10.00% | 0 | 0 | |||||||
17.7.1995 | 28.11 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 24.30 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 23.00 | +3.00% | 253 | 11 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 36.00 | +2.85% | 180 | 5 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 35.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 1 462 | 43 | ||||||
9.1.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 35.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 35.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 306 | 9 | ||||||
13.12.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 35.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.12.1995 | 35.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.12.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 35.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 132 | 4 | ||||||
4.12.1995 | 35.00 | 0.00% | 70 | 2 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 35.00 | 0.00% | 105 | 3 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 35.00 | 0.00% | 560 | 16 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 35.00 | 0.00% | 350 | 10 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 35.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 35.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 35.00 | 0.00% | 280 | 8 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 35.00 | 0.00% | 140 | 4 | -9.00% | 0 | 0 | |||||||
12.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 35.00 | 0.00% | 980 | 28 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 35.00 | 0.00% | 105 | 3 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 35.00 | 0.00% | 595 | 17 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 35.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.9.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 35.00 | 0.00% | 350 | 10 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 35.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 35.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 35.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
8.9.1995 | 35.00 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
7.9.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 35.00 | 0.00% | 350 | 10 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 35.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.8.1995 | 35.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.7.1995 | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 42.52 | 0.00% | 85 | 2 | 23.00 | 0.00% | 115 | 5 | ||||||
2.2.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 36.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.1.1996 | 36.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.1.1996 | 36.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.1.1996 | 36.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.1.1996 | 36.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.1.1996 | 36.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.1.1996 | 36.00 | 0.00% | 3 384 | 94 | 32.50 | -4.00% | 260 | 8 | ||||||
17.1.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 36.00 | 0.00% | 216 | 6 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 26.00 | 0.00% | 0 | 0 | 32.00 | +5.00% | 288 | 9 | ||||||
4.4.1996 | 26.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 61 | 2 | ||||||
3.4.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 26.00 | 0.00% | 52 | 2 | +5.00% | 0 | 0 | |||||||
29.3.1996 | 26.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 366 | 12 | ||||||
27.3.1996 | 28.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 28.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 28.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 28.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 28.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 28.80 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.3.1996 | 28.80 | 0.00% | 0 | 0 | 29.50 | -2.00% | 89 | 3 | ||||||
18.3.1996 | 28.80 | 0.00% | 288 | 10 | 30.00 | -3.00% | 60 | 2 | ||||||
15.3.1996 | 28.80 | 0.00% | 0 | 0 | 31.00 | -5.00% | 465 | 15 | ||||||
13.3.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|