POTRAVINY CENTRUM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POTRAVINY CENTRUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.1.1995	108.87	+499.00%	0	0	75.50	+27.00%	1 510	20
29.6.1995	21.00	-3.89%	84	4		+24.00%	0	0
25.1.1995	98.76	+499.00%	593	6		+21.00%	0	0
11.9.1995	35.00	0.00%	0	0		+14.00%	0	0
24.1.1996	36.00	0.00%	0	0		+10.00%	0	0
4.12.1995	35.00	0.00%	70	2		+10.00%	0	0
22.8.1995	35.00	-3.76%	1 085	31		+10.00%	0	0
24.1.1995	94.06	+498.00%	564	6		+10.00%	0	0
20.1.1995	94.30	-499.00%	0	0		+10.00%	0	0
17.1.1995			0	0		+10.00%	0	0
12.1.1995	90.04	-499.00%	450	5		+10.00%	0	0
25.1.1996	36.00	0.00%	0	0		+9.00%	0	0
22.1.1996	36.00	0.00%	0	0		+9.00%	0	0
23.8.1995	35.00	0.00%	0	0		+9.00%	0	0
16.8.1995	42.41	-4.99%	594	14		+9.00%	0	0
1.2.1995	114.31	+499.00%	0	0		+9.00%	0	0
27.1.1995			0	0		+9.00%	0	0
23.1.1995	89.59	-499.00%	0	0		+9.00%	0	0
18.1.1995			0	0		+9.00%	0	0
13.1.1995	94.54	+499.00%	0	0		+9.00%	0	0
20.3.1996	28.80	0.00%	0	0		+8.00%	0	0
23.1.1996	36.00	0.00%	0	0		+8.00%	0	0
19.1.1996	36.00	0.00%	0	0		+8.00%	0	0
24.8.1995	35.00	0.00%	0	0		+8.00%	0	0
17.8.1995	40.29	-4.99%	0	0		+8.00%	0	0
4.7.1995	22.05	+5.00%	88	4		+8.00%	0	0
19.1.1995			0	0		+8.00%	0	0
16.1.1995	99.26	+499.00%	0	0		+8.00%	0	0
21.8.1995	36.37	-4.98%	0	0		+7.00%	0	0
18.8.1995	38.28	-4.98%	0	0	29.00	+7.00%	87	3
11.1.1995			0	0		+7.00%	0	0
10.1.1995			0	0		+7.00%	0	0
20.2.1996	32.00	0.00%	0	0	33.00	+6.00%	66	2
14.8.1996	18.00	0.00%	0	0		+5.00%	0	0
26.6.1996	18.00	0.00%	0	0		+5.00%	0	0
4.6.1996	20.00	0.00%	0	0		+5.00%	0	0
22.5.1996	26.62	0.00%	0	0	32.00	+5.00%	512	16
16.5.1996	26.62	+10.00%	426	16		+5.00%	0	0
5.4.1996	26.00	0.00%	0	0	32.00	+5.00%	288	9
1.4.1996	26.00	0.00%	52	2		+5.00%	0	0
15.2.1996	32.00	0.00%	320	10		+5.00%	0	0
11.8.1995	42.52	+4.98%	0	0		+5.00%	0	0
9.8.1995	38.58	+4.97%	0	0		+5.00%	0	0
7.7.1995						+3.00%	0	0
13.6.1995	26.03	0.00%	0	0		+3.00%	0	0
28.2.1996	32.00	0.00%	0	0		+2.00%	0	0
26.1.1996	36.00	0.00%	0	0		+2.00%	0	0
11.12.1995	35.00	0.00%	0	0		+2.00%	0	0
12.12.1995	35.00	0.00%	0	0		+1.00%	0	0
2.10.1996	18.00	0.00%	0	0		0.00%	0	0
3.10.1996	18.00	0.00%	0	0		0.00%	0	0
4.10.1996	18.00	0.00%	0	0		0.00%	0	0
7.10.1996	18.00	0.00%	0	0		0.00%	0	0
8.10.1996	18.00	0.00%	0	0		0.00%	0	0
9.10.1996	18.00	0.00%	0	0		0.00%	0	0
10.10.1996	18.00	0.00%	0	0		0.00%	0	0
11.10.1996	18.00	0.00%	0	0		0.00%	0	0
14.10.1996	18.00	0.00%	0	0		0.00%	0	0
15.10.1996	18.00	0.00%	0	0		0.00%	0	0
16.10.1996	18.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›