ČESKÁ SPR.NEMOVIT., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 82.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 3 185 | 35 | ||||||
12.3.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 82.00 | 0.00% | 1 722 | 21 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 82.00 | 0.00% | 1 886 | 23 | 91.00 | 0.00% | 10 920 | 120 | ||||||
6.3.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 82.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 12 012 | 132 | ||||||
4.3.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 82.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.2.1996 | 82.00 | 0.00% | 1 968 | 24 | 86.50 | -5.00% | 8 650 | 100 | ||||||
28.2.1996 | 82.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.2.1996 | 82.00 | 0.00% | 0 | 0 | 90.50 | -7.00% | 12 670 | 140 | ||||||
26.2.1996 | 82.00 | 0.00% | 0 | 0 | 97.50 | -5.00% | 6 533 | 67 | ||||||
23.2.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 82.00 | 0.00% | 3 116 | 38 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 82.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.2.1996 | 82.00 | 0.00% | 0 | 0 | 106.80 | +3.00% | 1 388 | 13 | ||||||
19.2.1996 | 82.00 | 0.00% | 5 822 | 71 | +9.00% | 0 | 0 | |||||||
16.2.1996 | 82.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 330 | 14 | ||||||
15.2.1996 | 82.00 | 0.00% | 6 888 | 84 | +10.00% | 0 | 0 | |||||||
14.2.1996 | 82.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 1 211 | 14 | ||||||
13.2.1996 | 82.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.2.1996 | 82.00 | 0.00% | 12 628 | 154 | 90.50 | +2.00% | 1 267 | 14 | ||||||
9.2.1996 | 82.00 | 0.00% | 0 | 0 | 91.00 | -2.00% | 2 303 | 26 | ||||||
8.2.1996 | 82.00 | 0.00% | 0 | 0 | 90.50 | -1.00% | 5 430 | 60 | ||||||
7.2.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 82.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.2.1996 | 82.00 | -9.09% | 6 806 | 83 | 90.50 | -1.00% | 2 172 | 24 | ||||||
2.2.1996 | 90.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 90.20 | +10.00% | 1 263 | 14 | +3.00% | 0 | 0 | |||||||
31.1.1996 | 82.00 | 0.00% | 0 | 0 | 88.50 | -3.00% | 10 620 | 120 | ||||||
30.1.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 82.00 | -9.89% | 5 740 | 70 | 91.00 | -4.00% | 1 274 | 14 | ||||||
26.1.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 91.00 | 0.00% | 3 276 | 36 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 91.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.1.1996 | 91.00 | +0.88% | 637 | 7 | +5.00% | 0 | 0 | |||||||
19.1.1996 | 90.20 | 0.00% | 0 | 0 | 86.50 | -5.00% | 1 211 | 14 | ||||||
18.1.1996 | 90.20 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.1.1996 | 82.00 | 0.00% | 0 | 0 | 91.00 | -4.00% | 4 388 | 50 | ||||||
16.1.1996 | 82.00 | 0.00% | 0 | 0 | 91.00 | -4.00% | 91 | 1 | ||||||
15.1.1996 | 82.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.1.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 82.00 | -9.64% | 7 216 | 88 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 90.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 90.75 | 0.00% | 0 | 0 | 91.00 | +1.00% | 637 | 7 | ||||||
8.1.1996 | 90.75 | 0.00% | 0 | 0 | ||||||||||
21.12.1995 | 90.00 | -3.00% | 1 260 | 14 | ||||||||||
20.12.1995 | 93.00 | +2.00% | 2 511 | 27 | ||||||||||
19.12.1995 | 91.50 | -5.00% | 1 281 | 14 | ||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 90.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 90.75 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.12.1995 | 90.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 90.75 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.12.1995 | 90.75 | 0.00% | 0 | 0 | 102.00 | 0.00% | 5 916 | 58 | ||||||
8.12.1995 | 90.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 90.75 | +10.00% | 5 354 | 59 | 102.00 | +1.00% | 1 428 | 14 | ||||||
6.12.1995 | 82.50 | 0.00% | 0 | 0 | 100.50 | +5.00% | 8 342 | 83 | ||||||
5.12.1995 | 82.50 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
4.12.1995 | 82.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.12.1995 | 82.50 | 0.00% | 0 | 0 | 99.00 | +10.00% | 3 465 | 35 | ||||||
30.11.1995 | 82.50 | +10.00% | 0 | 0 | 90.00 | +5.00% | 2 520 | 28 | ||||||
29.11.1995 | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.11.1995 | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.11.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.11.1995 | 75.00 | +7.14% | 4 500 | 60 | 75.50 | -4.00% | 3 624 | 48 | ||||||
22.11.1995 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.11.1995 | 70.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 1 812 | 24 | ||||||
20.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 70.00 | 0.00% | 2 660 | 38 | +7.00% | 0 | 0 | |||||||
15.11.1995 | 70.00 | 0.00% | 0 | 0 | 74.00 | -3.00% | 2 590 | 35 | ||||||
14.11.1995 | 70.00 | 0.00% | 0 | 0 | 76.00 | -6.00% | 1 064 | 14 | ||||||
13.11.1995 | 70.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.11.1995 | 70.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.11.1995 | 70.00 | 0.00% | 980 | 14 | 74.50 | -2.00% | 1 043 | 14 | ||||||
8.11.1995 | 70.00 | 0.00% | 0 | 0 | 76.00 | -6.00% | 1 064 | 14 | ||||||
7.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 70.00 | 0.00% | 4 200 | 60 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 70.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.11.1995 | 70.00 | 0.00% | 3 640 | 52 | 79.00 | -4.00% | 1 106 | 14 | ||||||
1.11.1995 | 70.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 82 | 1 | ||||||
31.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 70.00 | 0.00% | 980 | 14 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 70.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 70.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 70.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.10.1995 | 70.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.10.1995 | 70.00 | 0.00% | 0 | 0 | 76.50 | -7.00% | 536 | 7 | ||||||
16.10.1995 | 70.00 | 0.00% | 980 | 14 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 70.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.10.1995 | 70.00 | 0.00% | 0 | 0 | 79.00 | -4.00% | 553 | 7 | ||||||
11.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 70.00 | 0.00% | 1 680 | 24 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 70.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.9.1995 | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.9.1995 | 70.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.9.1995 | 70.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.9.1995 | 70.00 | 0.00% | 1 120 | 16 | 77.00 | -6.00% | 1 848 | 24 | ||||||
21.9.1995 | 70.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 70.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 70.00 | 0.00% | 1 960 | 28 | +4.00% | 0 | 0 | |||||||
18.9.1995 | 70.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.9.1995 | 70.00 | 0.00% | 0 | 0 | 76.50 | -7.00% | 1 071 | 14 | ||||||
14.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 70.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.9.1995 | 70.00 | 0.00% | 280 | 4 | 79.00 | -4.00% | 5 530 | 70 | ||||||
11.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 70.00 | +0.25% | 1 680 | 24 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 69.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 69.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 69.82 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.8.1995 | 69.82 | 0.00% | 0 | 0 | 79.00 | 0.00% | 553 | 7 | ||||||
30.8.1995 | 69.82 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 69.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 69.82 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 66.50 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 008 | 14 | ||||||
21.8.1995 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 66.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.8.1995 | 66.50 | -5.00% | 2 328 | 35 | -1.00% | 0 | 0 | |||||||
15.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.8.1995 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.8.1995 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1995 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1995 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.8.1995 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.8.1995 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1995 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 70.00 | -3.80% | 980 | 14 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 72.77 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 76.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 80.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 84.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 89.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 89.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 89.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 85.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 81.02 | +4.98% | 1 053 | 13 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 77.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 73.50 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | -10.00% | 0 | 0 | |||||||||||
4.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 70.00 | -0.42% | 420 | 6 | +5.00% | 0 | 0 | |||||||
29.6.1995 | 70.30 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 73.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 77.88 | -4.98% | 1 012 | 13 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 81.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 86.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 86.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 86.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 86.28 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.6.1995 | 86.28 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.6.1995 | 86.28 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.6.1995 | 86.28 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.6.1995 | 82.18 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.6.1995 | 78.27 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.6.1995 | 74.55 | +5.00% | 1 789 | 24 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 71.00 | 0.00% | 17 040 | 240 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 71.00 | 0.00% | 852 | 12 | +6.00% | 0 | 0 | |||||||
2.6.1995 | 71.00 | 0.00% | 994 | 14 | +9.00% | 0 | 0 | |||||||
1.6.1995 | 71.00 | -4.76% | 8 520 | 120 | +10.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 71.00 | +9.00% | 355 | 5 | ||||||||
30.5.1995 | 74.55 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 71.00 | 0.00% | 1 704 | 24 | 65.00 | 0.00% | 1 950 | 30 | ||||||
|