ČESKÁ SPR.NEMOVIT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.1995 | 70.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 82 | 1 | ||||
| 16.1.1996 | 82.00 | 0.00% | 0 | 0 | 91.00 | -4.00% | 91 | 1 | ||||
| 31.5.1996 | 87.00 | 0.00% | 0 | 0 | 84.00 | -5.00% | 336 | 4 | ||||
| 31.5.1995 | 0 | 0 | 71.00 | +9.00% | 355 | 5 | ||||||
| 17.10.1995 | 70.00 | 0.00% | 0 | 0 | 76.50 | -7.00% | 536 | 7 | ||||
| 12.10.1995 | 70.00 | 0.00% | 0 | 0 | 79.00 | -4.00% | 553 | 7 | ||||
| 31.8.1995 | 69.82 | 0.00% | 0 | 0 | 79.00 | 0.00% | 553 | 7 | ||||
| 6.8.1996 | 101.00 | 0.00% | 0 | 0 | 83.50 | -7.00% | 585 | 7 | ||||
| 27.5.1996 | 79.20 | 0.00% | 0 | 0 | 88.00 | 0.00% | 616 | 7 | ||||
| 21.5.1996 | 72.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 616 | 7 | ||||
| 9.1.1996 | 90.75 | 0.00% | 0 | 0 | 91.00 | +1.00% | 637 | 7 | ||||
| 24.4.1996 | 70.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 704 | 8 | ||||
| 11.11.1996 | 113.20 | -0.87% | 7 924 | 70 | 111.50 | -4.70% | 781 | 7 | ||||
| 21.8.1996 | 101.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 984 | 12 | ||||
| 22.8.1995 | 66.50 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 008 | 14 | ||||
| 9.11.1995 | 70.00 | 0.00% | 980 | 14 | 74.50 | -2.00% | 1 043 | 14 | ||||
| 23.7.1996 | 89.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 1 056 | 12 | ||||
| 9.5.1996 | 71.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 1 056 | 12 | ||||
| 8.11.1995 | 70.00 | 0.00% | 0 | 0 | 76.00 | -6.00% | 1 064 | 14 | ||||
| 14.11.1995 | 70.00 | 0.00% | 0 | 0 | 76.00 | -6.00% | 1 064 | 14 | ||||
| 15.9.1995 | 70.00 | 0.00% | 0 | 0 | 76.50 | -7.00% | 1 071 | 14 | ||||
| 2.11.1995 | 70.00 | 0.00% | 3 640 | 52 | 79.00 | -4.00% | 1 106 | 14 | ||||
| 27.8.1996 | 101.00 | 0.00% | 0 | 0 | 80.30 | -2.00% | 1 124 | 14 | ||||
| 10.9.1996 | 100.00 | 0.00% | 0 | 0 | 82.00 | -1.00% | 1 148 | 14 | ||||
| 29.4.1996 | 76.00 | 0.00% | 2 660 | 35 | 84.00 | -5.00% | 1 176 | 14 | ||||
| 14.2.1996 | 82.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 1 211 | 14 | ||||
| 19.1.1996 | 90.20 | 0.00% | 0 | 0 | 86.50 | -5.00% | 1 211 | 14 | ||||
| 10.5.1996 | 71.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 1 232 | 14 | ||||
| 21.12.1995 | 90.00 | -3.00% | 1 260 | 14 | ||||||||
| 12.2.1996 | 82.00 | 0.00% | 12 628 | 154 | 90.50 | +2.00% | 1 267 | 14 | ||||
| 29.1.1996 | 82.00 | -9.89% | 5 740 | 70 | 91.00 | -4.00% | 1 274 | 14 | ||||
| 19.12.1995 | 91.50 | -5.00% | 1 281 | 14 | ||||||||
| 17.12.1996 | 154.79 | 0.00% | 0 | 0 | 186.50 | +9.06% | 1 306 | 7 | ||||
| 16.2.1996 | 82.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 330 | 14 | ||||
| 19.9.1996 | 102.00 | +1.39% | 2 142 | 21 | 99.00 | +10.00% | 1 386 | 14 | ||||
| 20.2.1996 | 82.00 | 0.00% | 0 | 0 | 106.80 | +3.00% | 1 388 | 13 | ||||
| 7.12.1995 | 90.75 | +10.00% | 5 354 | 59 | 102.00 | +1.00% | 1 428 | 14 | ||||
| 5.12.1996 | 116.30 | +0.25% | 2 675 | 23 | 100.00 | -9.90% | 1 600 | 16 | ||||
| 1.10.1996 | 112.20 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 610 | 14 | ||||
| 7.10.1996 | 126.50 | +10.00% | 9 361 | 74 | 117.00 | 0.00% | 1 638 | 14 | ||||
| 18.10.1996 | 125.24 | 0.00% | 0 | 0 | 117.00 | -0.04% | 1 638 | 14 | ||||
| 5.9.1996 | 100.00 | 0.00% | 6 100 | 61 | 83.00 | +6.00% | 1 743 | 21 | ||||
| 21.11.1995 | 70.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 1 812 | 24 | ||||
| 22.9.1995 | 70.00 | 0.00% | 1 120 | 16 | 77.00 | -6.00% | 1 848 | 24 | ||||
| 14.10.1996 | 139.15 | +10.00% | 3 340 | 24 | 117.00 | 0.00% | 1 872 | 16 | ||||
| 24.5.1995 | 71.00 | 0.00% | 1 704 | 24 | 65.00 | 0.00% | 1 950 | 30 | ||||
| 26.3.1996 | 82.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 2 076 | 24 | ||||
| 22.3.1996 | 80.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 2 076 | 24 | ||||
| 6.6.1996 | 89.00 | +2.29% | 3 471 | 39 | 88.00 | 0.00% | 2 112 | 24 | ||||
| 5.2.1996 | 82.00 | -9.09% | 6 806 | 83 | 90.50 | -1.00% | 2 172 | 24 | ||||
| 18.11.1996 | 115.10 | +1.67% | 1 611 | 14 | 111.50 | -4.70% | 2 230 | 20 | ||||
| 16.9.1996 | 100.60 | -1.37% | 9 557 | 95 | 80.90 | -4.00% | 2 265 | 28 | ||||
| 9.2.1996 | 82.00 | 0.00% | 0 | 0 | 91.00 | -2.00% | 2 303 | 26 | ||||
| 6.5.1996 | 71.00 | -6.57% | 994 | 14 | 84.00 | -5.00% | 2 352 | 28 | ||||
| 22.11.1996 | 115.10 | 0.00% | 0 | 0 | 117.00 | 0.00% | 2 457 | 21 | ||||
| 5.8.1996 | 101.00 | 0.00% | 0 | 0 | 89.80 | +2.00% | 2 502 | 28 | ||||
| 20.12.1995 | 93.00 | +2.00% | 2 511 | 27 | ||||||||
| 30.11.1995 | 82.50 | +10.00% | 0 | 0 | 90.00 | +5.00% | 2 520 | 28 | ||||
| 27.9.1996 | 102.00 | 0.00% | 0 | 0 | 115.80 | 0.00% | 2 548 | 22 | ||||
| 15.11.1995 | 70.00 | 0.00% | 0 | 0 | 74.00 | -3.00% | 2 590 | 35 | ||||
| 29.11.1996 | 115.70 | 0.00% | 0 | 0 | 110.50 | -0.45% | 2 652 | 24 | ||||
| 9.12.1996 | 127.93 | +10.00% | 0 | 0 | 113.00 | +9.28% | 2 712 | 24 | ||||
| 20.5.1996 | 72.00 | 0.00% | 1 728 | 24 | 88.00 | 0.00% | 2 728 | 31 | ||||
| 17.4.1996 | 82.00 | 0.00% | 0 | 0 | 84.00 | -5.00% | 3 024 | 36 | ||||
| 12.12.1996 | 140.72 | +9.99% | 0 | 0 | 149.00 | +9.55% | 3 129 | 21 | ||||
| 13.3.1996 | 82.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 3 185 | 35 | ||||
| 21.10.1996 | 125.00 | -0.19% | 15 625 | 125 | 115.00 | -1.70% | 3 220 | 28 | ||||
| 13.12.1996 | 140.72 | 0.00% | 0 | 0 | 156.00 | +4.69% | 3 276 | 21 | ||||
| 1.12.1995 | 82.50 | 0.00% | 0 | 0 | 99.00 | +10.00% | 3 465 | 35 | ||||
| 6.12.1996 | 116.30 | 0.00% | 0 | 0 | 110.00 | +3.40% | 3 619 | 35 | ||||
| 23.11.1995 | 75.00 | +7.14% | 4 500 | 60 | 75.50 | -4.00% | 3 624 | 48 | ||||
| 30.4.1996 | 76.00 | 0.00% | 0 | 0 | 88.00 | +5.00% | 3 872 | 44 | ||||
| 26.8.1996 | 101.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 3 936 | 48 | ||||
| 17.1.1996 | 82.00 | 0.00% | 0 | 0 | 91.00 | -4.00% | 4 388 | 50 | ||||
| 27.12.1996 | 187.28 | 0.00% | 0 | 0 | 200.00 | 0.00% | 5 000 | 25 | ||||
| 12.6.1996 | 89.00 | 0.00% | 0 | 0 | 84.00 | -5.00% | 5 040 | 60 | ||||
| 19.4.1996 | 73.80 | 0.00% | 0 | 0 | 84.00 | -5.00% | 5 040 | 60 | ||||
| 14.6.1996 | 89.00 | 0.00% | 0 | 0 | 88.00 | -1.00% | 5 280 | 60 | ||||
| 8.2.1996 | 82.00 | 0.00% | 0 | 0 | 90.50 | -1.00% | 5 430 | 60 | ||||
| 12.9.1995 | 70.00 | 0.00% | 280 | 4 | 79.00 | -4.00% | 5 530 | 70 | ||||
| 11.4.1996 | 77.00 | 0.00% | 539 | 7 | 80.00 | -1.00% | 5 600 | 70 | ||||
| 29.7.1996 | 92.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 5 896 | 67 | ||||
| 11.12.1995 | 90.75 | 0.00% | 0 | 0 | 102.00 | 0.00% | 5 916 | 58 | ||||
| 26.2.1996 | 82.00 | 0.00% | 0 | 0 | 97.50 | -5.00% | 6 533 | 67 | ||||
| 16.10.1996 | 139.15 | 0.00% | 0 | 0 | 113.00 | -6.61% | 6 780 | 60 | ||||
| 13.11.1996 | 113.20 | 0.00% | 0 | 0 | 114.00 | -2.56% | 6 840 | 60 | ||||
| 10.12.1996 | 127.93 | 0.00% | 0 | 0 | 124.00 | +9.73% | 7 440 | 60 | ||||
| 2.9.1996 | 100.00 | 0.00% | 5 000 | 50 | 80.00 | 0.00% | 7 600 | 95 | ||||
| 6.12.1995 | 82.50 | 0.00% | 0 | 0 | 100.50 | +5.00% | 8 342 | 83 | ||||
| 29.2.1996 | 82.00 | 0.00% | 1 968 | 24 | 86.50 | -5.00% | 8 650 | 100 | ||||
| 12.4.1996 | 77.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 9 680 | 121 | ||||
| 23.5.1996 | 79.20 | +10.00% | 0 | 0 | 88.00 | 0.00% | 9 680 | 110 | ||||
| 10.10.1996 | 126.50 | 0.00% | 0 | 0 | 117.00 | 0.00% | 10 062 | 86 | ||||
| 27.3.1996 | 82.00 | 0.00% | 0 | 0 | 80.10 | -7.00% | 10 573 | 132 | ||||
| 31.1.1996 | 82.00 | 0.00% | 0 | 0 | 88.50 | -3.00% | 10 620 | 120 | ||||
| 7.3.1996 | 82.00 | 0.00% | 1 886 | 23 | 91.00 | 0.00% | 10 920 | 120 | ||||
| 5.3.1996 | 82.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 12 012 | 132 | ||||
| 27.2.1996 | 82.00 | 0.00% | 0 | 0 | 90.50 | -7.00% | 12 670 | 140 | ||||
| 5.4.1996 | 77.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 13 440 | 168 | ||||
| 27.11.1996 | 115.10 | 0.00% | 0 | 0 | 110.50 | -5.55% | 14 586 | 132 | ||||
