ČESKÁ SPR.NEMOVIT., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1995 | 78.89 | -3 000.00% | 0 | 0 | ||||||||||
9.3.1995 | 112.70 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 161.00 | -3 000.00% | 0 | 0 | ||||||||||
13.3.1995 | 55.23 | -2 999.00% | 5 523 | 100 | ||||||||||
15.5.1995 | 67.45 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 52.47 | -499.00% | 0 | 0 | ||||||||||
14.4.1995 | 62.01 | -499.00% | 8 309 | 134 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 65.27 | -499.00% | 3 133 | 48 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 68.70 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 72.31 | -200.00% | 72 | 1 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 71.00 | -107.00% | 3 053 | 43 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 73.80 | -10.00% | 4 502 | 61 | +5.00% | 0 | 0 | |||||||
30.12.1996 | 168.56 | -9.99% | 3 034 | 18 | 0.00% | 0 | ||||||||
17.10.1996 | 125.24 | -9.99% | 19 036 | 152 | +3.58% | 0 | 0 | |||||||
29.1.1996 | 82.00 | -9.89% | 5 740 | 70 | 91.00 | -4.00% | 1 274 | 14 | ||||||
11.1.1996 | 82.00 | -9.64% | 7 216 | 88 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 82.00 | -9.09% | 6 806 | 83 | 90.50 | -1.00% | 2 172 | 24 | ||||||
31.10.1996 | 114.20 | -8.64% | 799 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
6.5.1996 | 71.00 | -6.57% | 994 | 14 | 84.00 | -5.00% | 2 352 | 28 | ||||||
4.4.1996 | 77.00 | -6.09% | 4 312 | 56 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 70.00 | -5.14% | 5 600 | 80 | +5.00% | 0 | 0 | |||||||
16.8.1995 | 66.50 | -5.00% | 2 328 | 35 | -1.00% | 0 | 0 | |||||||
24.7.1995 | 76.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 80.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 84.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 81.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 73.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 77.88 | -4.98% | 1 012 | 13 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 72.77 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 70.30 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 71.00 | -4.76% | 8 520 | 120 | +10.00% | 0 | 0 | |||||||
26.7.1995 | 70.00 | -3.80% | 980 | 14 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 80.00 | -2.43% | 4 800 | 60 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 100.60 | -1.37% | 9 557 | 95 | 80.90 | -4.00% | 2 265 | 28 | ||||||
20.6.1996 | 88.00 | -1.12% | 12 320 | 140 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 100.00 | -0.99% | 500 | 5 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 113.20 | -0.87% | 7 924 | 70 | 111.50 | -4.70% | 781 | 7 | ||||||
30.6.1995 | 70.00 | -0.42% | 420 | 6 | +5.00% | 0 | 0 | |||||||
21.10.1996 | 125.00 | -0.19% | 15 625 | 125 | 115.00 | -1.70% | 3 220 | 28 | ||||||
18.10.1996 | 125.24 | 0.00% | 0 | 0 | 117.00 | -0.04% | 1 638 | 14 | ||||||
4.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 126.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 126.50 | 0.00% | 0 | 0 | 117.00 | 0.00% | 10 062 | 86 | ||||||
9.10.1996 | 126.50 | 0.00% | 0 | 0 | -0.46% | 0 | 0 | |||||||
8.10.1996 | 126.50 | 0.00% | 0 | 0 | +0.47% | 0 | 0 | |||||||
30.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 125.00 | 0.00% | 7 500 | 60 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | +1.73% | 0 | 0 | ||||||
16.10.1996 | 139.15 | 0.00% | 0 | 0 | 113.00 | -6.61% | 6 780 | 60 | ||||||
15.10.1996 | 139.15 | 0.00% | 0 | 0 | +3.41% | 0 | 0 | |||||||
27.9.1996 | 102.00 | 0.00% | 0 | 0 | 115.80 | 0.00% | 2 548 | 22 | ||||||
26.9.1996 | 102.00 | 0.00% | 0 | 0 | -17.87% | 0 | 0 | |||||||
25.9.1996 | 102.00 | 0.00% | 0 | 0 | +9.30% | 0 | 0 | |||||||
24.9.1996 | 102.00 | 0.00% | 0 | 0 | +9.32% | 0 | 0 | |||||||
23.9.1996 | 102.00 | 0.00% | 0 | 0 | +9.25% | 0 | 0 | |||||||
20.9.1996 | 102.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.10.1996 | 112.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 112.20 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 610 | 14 | ||||||
18.9.1996 | 100.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.9.1996 | 100.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 100.00 | 0.00% | 0 | 0 | 82.00 | -1.00% | 1 148 | 14 | ||||||
9.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 100.00 | 0.00% | 6 100 | 61 | 83.00 | +6.00% | 1 743 | 21 | ||||||
4.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 100.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.9.1996 | 100.00 | 0.00% | 5 000 | 50 | 80.00 | 0.00% | 7 600 | 95 | ||||||
30.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 114.20 | 0.00% | 228 | 2 | 0.00% | 0 | ||||||||
1.11.1996 | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 113.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 113.20 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
13.11.1996 | 113.20 | 0.00% | 0 | 0 | 114.00 | -2.56% | 6 840 | 60 | ||||||
12.11.1996 | 113.20 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
27.11.1996 | 115.10 | 0.00% | 0 | 0 | 110.50 | -5.55% | 14 586 | 132 | ||||||
26.11.1996 | 115.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 115.10 | 0.00% | 13 812 | 120 | 0.00% | 0 | ||||||||
22.11.1996 | 115.10 | 0.00% | 0 | 0 | 117.00 | 0.00% | 2 457 | 21 | ||||||
21.11.1996 | 115.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 115.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 115.10 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
27.12.1996 | 187.28 | 0.00% | 0 | 0 | 200.00 | 0.00% | 5 000 | 25 | ||||||
20.12.1996 | 170.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 154.79 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
17.12.1996 | 154.79 | 0.00% | 0 | 0 | 186.50 | +9.06% | 1 306 | 7 | ||||||
13.12.1996 | 140.72 | 0.00% | 0 | 0 | 156.00 | +4.69% | 3 276 | 21 | ||||||
11.12.1996 | 127.93 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
10.12.1996 | 127.93 | 0.00% | 0 | 0 | 124.00 | +9.73% | 7 440 | 60 | ||||||
6.12.1996 | 116.30 | 0.00% | 0 | 0 | 110.00 | +3.40% | 3 619 | 35 | ||||||
4.12.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 115.70 | 0.00% | 0 | 0 | 110.50 | -0.45% | 2 652 | 24 | ||||||
28.8.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 101.00 | 0.00% | 0 | 0 | 80.30 | -2.00% | 1 124 | 14 | ||||||
26.8.1996 | 101.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 3 936 | 48 | ||||||
23.8.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 101.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1996 | 101.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 984 | 12 | ||||||
20.8.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 101.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1996 | 101.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.8.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 101.00 | 0.00% | 4 545 | 45 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 101.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.8.1996 | 101.00 | 0.00% | 0 | 0 | 83.50 | -7.00% | 585 | 7 | ||||||
5.8.1996 | 101.00 | 0.00% | 0 | 0 | 89.80 | +2.00% | 2 502 | 28 | ||||||
2.8.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 89.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 1 056 | 12 | ||||||
22.7.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 89.00 | 0.00% | 3 382 | 38 | -4.00% | 0 | 0 | |||||||
3.7.1996 | 89.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.7.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 89.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.6.1996 | 89.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 89.00 | 0.00% | 0 | 0 | 88.00 | -1.00% | 5 280 | 60 | ||||||
13.6.1996 | 89.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1996 | 89.00 | 0.00% | 0 | 0 | 84.00 | -5.00% | 5 040 | 60 | ||||||
11.6.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 102.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.12.1996 | 168.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.6.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 92.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 5 896 | 67 | ||||||
26.7.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 87.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.5.1996 | 87.00 | 0.00% | 0 | 0 | 84.00 | -5.00% | 336 | 4 | ||||||
29.5.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 79.20 | 0.00% | 0 | 0 | 88.00 | 0.00% | 616 | 7 | ||||||
24.5.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 72.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 616 | 7 | ||||||
20.5.1996 | 72.00 | 0.00% | 1 728 | 24 | 88.00 | 0.00% | 2 728 | 31 | ||||||
17.5.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 71.00 | 0.00% | 994 | 14 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 71.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 1 232 | 14 | ||||||
9.5.1996 | 71.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 1 056 | 12 | ||||||
7.5.1996 | 71.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.3.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 82.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 3 185 | 35 | ||||||
12.3.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 82.00 | 0.00% | 1 722 | 21 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 82.00 | 0.00% | 1 886 | 23 | 91.00 | 0.00% | 10 920 | 120 | ||||||
6.3.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 82.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 12 012 | 132 | ||||||
4.3.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 82.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.2.1996 | 82.00 | 0.00% | 1 968 | 24 | 86.50 | -5.00% | 8 650 | 100 | ||||||
28.2.1996 | 82.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.2.1996 | 82.00 | 0.00% | 0 | 0 | 90.50 | -7.00% | 12 670 | 140 | ||||||
26.2.1996 | 82.00 | 0.00% | 0 | 0 | 97.50 | -5.00% | 6 533 | 67 | ||||||
23.2.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 82.00 | 0.00% | 3 116 | 38 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 82.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.2.1996 | 82.00 | 0.00% | 0 | 0 | 106.80 | +3.00% | 1 388 | 13 | ||||||
19.2.1996 | 82.00 | 0.00% | 5 822 | 71 | +9.00% | 0 | 0 | |||||||
16.2.1996 | 82.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 330 | 14 | ||||||
15.2.1996 | 82.00 | 0.00% | 6 888 | 84 | +10.00% | 0 | 0 | |||||||
14.2.1996 | 82.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 1 211 | 14 | ||||||
|