ČESKÁ SPR.NEMOVIT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	168.56	0.00%	0	0		0.00%	0
30.12.1996	168.56	-9.99%	3 034	18		0.00%	0
27.12.1996	187.28	0.00%	0	0	200.00	0.00%	5 000	25
23.12.1996	187.28	+9.99%	0	0		0.00%	0
20.12.1996	170.26	0.00%	0	0		0.00%	0
19.12.1996	170.26	+9.99%	0	0		-2.43%	0
18.12.1996	154.79	0.00%	0	0		+9.91%	0
17.12.1996	154.79	0.00%	0	0	186.50	+9.06%	1 306	7
16.12.1996	154.79	+9.99%	12 228	79		+9.61%	0
13.12.1996	140.72	0.00%	0	0	156.00	+4.69%	3 276	21
12.12.1996	140.72	+9.99%	0	0	149.00	+9.55%	3 129	21
11.12.1996	127.93	0.00%	0	0		+9.67%	0
10.12.1996	127.93	0.00%	0	0	124.00	+9.73%	7 440	60
9.12.1996	127.93	+10.00%	0	0	113.00	+9.28%	2 712	24
6.12.1996	116.30	0.00%	0	0	110.00	+3.40%	3 619	35
5.12.1996	116.30	+0.25%	2 675	23	100.00	-9.90%	1 600	16
4.12.1996	116.00	0.00%	0	0		0.00%	0
3.12.1996	116.00	0.00%	0	0		0.00%	0
2.12.1996	116.00	+0.25%	4 176	36		+0.45%	0
29.11.1996	115.70	0.00%	0	0	110.50	-0.45%	2 652	24
28.11.1996	115.70	+0.52%	4 397	38		+0.45%	0
27.11.1996	115.10	0.00%	0	0	110.50	-5.55%	14 586	132
26.11.1996	115.10	0.00%	0	0		0.00%	0
25.11.1996	115.10	0.00%	13 812	120		0.00%	0
22.11.1996	115.10	0.00%	0	0	117.00	0.00%	2 457	21
21.11.1996	115.10	0.00%	0	0		0.00%	0
20.11.1996	115.10	0.00%	0	0		0.00%	0
19.11.1996	115.10	0.00%	0	0		+4.93%	0
18.11.1996	115.10	+1.67%	1 611	14	111.50	-4.70%	2 230	20
15.11.1996	113.20	0.00%	0	0		0.00%	0
14.11.1996	113.20	0.00%	0	0		+2.63%	0
13.11.1996	113.20	0.00%	0	0	114.00	-2.56%	6 840	60
12.11.1996	113.20	0.00%	0	0		+4.93%	0
11.11.1996	113.20	-0.87%	7 924	70	111.50	-4.70%	781	7
8.11.1996	114.20	0.00%	0	0		0.00%	0
7.11.1996	114.20	0.00%	0	0		0.00%	0
6.11.1996	114.20	0.00%	0	0		0.00%	0
5.11.1996	114.20	0.00%	0	0		0.00%	0
4.11.1996	114.20	0.00%	228	2		0.00%	0
1.11.1996	114.20	0.00%	0	0		0.00%	0
31.10.1996	114.20	-8.64%	799	7	0.00	0.00%	0	0
30.10.1996	125.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	125.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	125.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	125.00	0.00%	7 500	60	0.00	0.00%	0	0
23.10.1996	125.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	125.00	0.00%	0	0	0.00	+1.73%	0	0
21.10.1996	125.00	-0.19%	15 625	125	115.00	-1.70%	3 220	28
18.10.1996	125.24	0.00%	0	0	117.00	-0.04%	1 638	14
17.10.1996	125.24	-9.99%	19 036	152		+3.58%	0	0
16.10.1996	139.15	0.00%	0	0	113.00	-6.61%	6 780	60
15.10.1996	139.15	0.00%	0	0		+3.41%	0	0
14.10.1996	139.15	+10.00%	3 340	24	117.00	0.00%	1 872	16
11.10.1996	126.50	0.00%	0	0		0.00%	0	0
10.10.1996	126.50	0.00%	0	0	117.00	0.00%	10 062	86
9.10.1996	126.50	0.00%	0	0		-0.46%	0	0
8.10.1996	126.50	0.00%	0	0		+0.47%	0	0
7.10.1996	126.50	+10.00%	9 361	74	117.00	0.00%	1 638	14
4.10.1996	115.00	0.00%	0	0		0.00%	0	0
3.10.1996	115.00	+2.49%	25 645	223		+1.73%	0	0
‹‹ First 20    Next 60 ›