ČESKÁ SPR.NEMOVIT., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1996 | 115.00 | +2.49% | 25 645 | 223 | +1.73% | 0 | 0 | |||||||
| 17.10.1996 | 125.24 | -9.99% | 19 036 | 152 | +3.58% | 0 | 0 | |||||||
| 12.5.1995 | 71.00 | 0.00% | 18 247 | 257 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 71.00 | 0.00% | 17 040 | 240 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 125.00 | -0.19% | 15 625 | 125 | 115.00 | -1.70% | 3 220 | 28 | ||||||
| 12.9.1996 | 102.00 | +2.00% | 15 300 | 150 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 115.10 | 0.00% | 13 812 | 120 | 0.00% | 0 | ||||||||
| 12.2.1996 | 82.00 | 0.00% | 12 628 | 154 | 90.50 | +2.00% | 1 267 | 14 | ||||||
| 20.6.1996 | 88.00 | -1.12% | 12 320 | 140 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 154.79 | +9.99% | 12 228 | 79 | +9.61% | 0 | ||||||||
| 16.9.1996 | 100.60 | -1.37% | 9 557 | 95 | 80.90 | -4.00% | 2 265 | 28 | ||||||
| 7.10.1996 | 126.50 | +10.00% | 9 361 | 74 | 117.00 | 0.00% | 1 638 | 14 | ||||||
| 1.6.1995 | 71.00 | -4.76% | 8 520 | 120 | +10.00% | 0 | 0 | |||||||
| 14.4.1995 | 62.01 | -499.00% | 8 309 | 134 | 0.00% | 0 | 0 | |||||||
| 11.11.1996 | 113.20 | -0.87% | 7 924 | 70 | 111.50 | -4.70% | 781 | 7 | ||||||
| 24.10.1996 | 125.00 | 0.00% | 7 500 | 60 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.1.1996 | 82.00 | -9.64% | 7 216 | 88 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 82.00 | 0.00% | 6 888 | 84 | +10.00% | 0 | 0 | |||||||
| 5.2.1996 | 82.00 | -9.09% | 6 806 | 83 | 90.50 | -1.00% | 2 172 | 24 | ||||||
| 5.9.1996 | 100.00 | 0.00% | 6 100 | 61 | 83.00 | +6.00% | 1 743 | 21 | ||||||
| ||||||||||||||
