POVLTAVSKÉ MLÉKÁR., POVLT.MLÉK.SEDLČ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POVLTAVSKÉ MLÉKÁR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 346.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 2 520 | 7 | ||||||
23.12.1996 | 346.00 | +4.84% | 2 076 | 6 | +11.11% | 0 | ||||||||
20.12.1996 | 330.00 | 0.00% | 0 | 0 | 324.00 | 0.00% | 972 | 3 | ||||||
19.12.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 330.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
17.12.1996 | 330.00 | 0.00% | 1 980 | 6 | 360.00 | 0.00% | 2 880 | 8 | ||||||
16.12.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 330.00 | +1.53% | 330 | 1 | 0.00% | 0 | ||||||||
12.12.1996 | 325.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 342.00 | -4.73% | 8 892 | 26 | 0.00% | 0 | ||||||||
10.12.1996 | 359.00 | -4.77% | 0 | 0 | 360.00 | -5.26% | 4 320 | 12 | ||||||
9.12.1996 | 377.00 | -4.79% | 0 | 0 | 380.00 | +0.52% | 2 280 | 6 | ||||||
6.12.1996 | 396.00 | -4.80% | 0 | 0 | 380.00 | -5.50% | 5 670 | 15 | ||||||
5.12.1996 | 416.00 | -4.80% | 0 | 0 | 400.00 | -1.71% | 3 600 | 9 | ||||||
4.12.1996 | 437.00 | -4.79% | 0 | 0 | +7.95% | 0 | ||||||||
3.12.1996 | 459.00 | +4.79% | 459 | 1 | +9.91% | 0 | ||||||||
2.12.1996 | 438.00 | +4.78% | 0 | 0 | 343.00 | 0.00% | 1 029 | 3 | ||||||
29.11.1996 | 418.00 | +4.76% | 0 | 0 | -9.97% | 0 | ||||||||
|