POVLTAVSKÉ MLÉKÁR., POVLT.MLÉK.SEDLČ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POVLTAVSKÉ MLÉKÁR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 346.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 2 520 | 7 | ||||||
| 23.12.1996 | 346.00 | +4.84% | 2 076 | 6 | +11.11% | 0 | ||||||||
| 20.12.1996 | 330.00 | 0.00% | 0 | 0 | 324.00 | 0.00% | 972 | 3 | ||||||
| 19.12.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 330.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 17.12.1996 | 330.00 | 0.00% | 1 980 | 6 | 360.00 | 0.00% | 2 880 | 8 | ||||||
| 16.12.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 330.00 | +1.53% | 330 | 1 | 0.00% | 0 | ||||||||
| 12.12.1996 | 325.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 342.00 | -4.73% | 8 892 | 26 | 0.00% | 0 | ||||||||
| 10.12.1996 | 359.00 | -4.77% | 0 | 0 | 360.00 | -5.26% | 4 320 | 12 | ||||||
| 9.12.1996 | 377.00 | -4.79% | 0 | 0 | 380.00 | +0.52% | 2 280 | 6 | ||||||
| 6.12.1996 | 396.00 | -4.80% | 0 | 0 | 380.00 | -5.50% | 5 670 | 15 | ||||||
| 5.12.1996 | 416.00 | -4.80% | 0 | 0 | 400.00 | -1.71% | 3 600 | 9 | ||||||
| 4.12.1996 | 437.00 | -4.79% | 0 | 0 | +7.95% | 0 | ||||||||
| 3.12.1996 | 459.00 | +4.79% | 459 | 1 | +9.91% | 0 | ||||||||
| 2.12.1996 | 438.00 | +4.78% | 0 | 0 | 343.00 | 0.00% | 1 029 | 3 | ||||||
| 29.11.1996 | 418.00 | +4.76% | 0 | 0 | -9.97% | 0 | ||||||||
| 28.11.1996 | 399.00 | +5.00% | 0 | 0 | -9.92% | 0 | ||||||||
| 27.11.1996 | 380.00 | 0.00% | 0 | 0 | +8.46% | 0 | ||||||||
| 26.11.1996 | 380.00 | 0.00% | 0 | 0 | 390.00 | +5.40% | 6 240 | 16 | ||||||
| 25.11.1996 | 380.00 | 0.00% | 2 280 | 6 | 370.00 | -2.88% | 2 220 | 6 | ||||||
| 22.11.1996 | 380.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| 21.11.1996 | 380.00 | +4.10% | 2 280 | 6 | -5.26% | 0 | ||||||||
| 20.11.1996 | 365.00 | -4.94% | 0 | 0 | -5.00% | 0 | ||||||||
| 19.11.1996 | 384.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 404.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 425.00 | -4.92% | 0 | 0 | -2.08% | 0 | ||||||||
| 14.11.1996 | 447.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 960 | 2 | ||||||
| 13.11.1996 | 447.00 | 0.00% | 0 | 0 | +0.52% | 0 | ||||||||
| 12.11.1996 | 447.00 | 0.00% | 0 | 0 | 477.50 | +8.52% | 9 073 | 19 | ||||||
| 11.11.1996 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 447.00 | 0.00% | 0 | 0 | -6.97% | 0 | ||||||||
| 7.11.1996 | 447.00 | 0.00% | 0 | 0 | -1.25% | 0 | ||||||||
| 6.11.1996 | 447.00 | 0.00% | 0 | 0 | 479.00 | -5.70% | 4 311 | 9 | ||||||
| 5.11.1996 | 447.00 | -4.89% | 2 682 | 6 | 0.00% | 0 | ||||||||
| 4.11.1996 | 470.00 | -4.85% | 1 410 | 3 | 0.00% | 0 | ||||||||
| 1.11.1996 | 494.00 | -4.81% | 4 940 | 10 | 508.00 | -1.74% | 1 524 | 3 | ||||||
| 31.10.1996 | 519.00 | -4.94% | 1 557 | 3 | 517.00 | -9.31% | 3 102 | 6 | ||||||
| 30.10.1996 | 546.00 | 0.00% | 0 | 0 | 570.10 | +8.10% | 1 710 | 3 | ||||||
| 29.10.1996 | 546.00 | -4.87% | 3 822 | 7 | 540.00 | +2.00% | 10 020 | 19 | ||||||
| 25.10.1996 | 574.00 | -4.96% | 3 444 | 6 | 517.00 | -9.93% | 1 551 | 3 | ||||||
| 24.10.1996 | 604.00 | -4.88% | 1 812 | 3 | 574.00 | -9.89% | 18 368 | 32 | ||||||
| 23.10.1996 | 635.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 635.00 | 0.00% | 0 | 0 | 0.00 | +1.59% | 0 | 0 | ||||||
| 21.10.1996 | 635.00 | +4.95% | 0 | 0 | 0.00 | +9.90% | 0 | 0 | ||||||
| 18.10.1996 | 605.00 | 0.00% | 0 | 0 | 570.50 | -7.38% | 10 269 | 18 | ||||||
| 17.10.1996 | 605.00 | -4.87% | 1 815 | 3 | -6.81% | 0 | 0 | |||||||
| 16.10.1996 | 636.00 | 0.00% | 0 | 0 | 644.00 | +6.11% | 15 866 | 24 | ||||||
| 15.10.1996 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 636.00 | 0.00% | 0 | 0 | +3.31% | 0 | 0 | |||||||
| 11.10.1996 | 636.00 | 0.00% | 0 | 0 | 603.00 | -4.28% | 3 618 | 6 | ||||||
| 10.10.1996 | 636.00 | +2.08% | 3 816 | 6 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 623.00 | +4.88% | 0 | 0 | +7.60% | 0 | 0 | |||||||
| 8.10.1996 | 594.00 | +4.94% | 0 | 0 | 585.50 | -4.95% | 1 171 | 2 | ||||||
| 7.10.1996 | 566.00 | 0.00% | 1 698 | 3 | +10.00% | 0 | 0 | |||||||
| 4.10.1996 | 566.00 | 0.00% | 0 | 0 | 560.00 | -4.43% | 3 360 | 6 | ||||||
| 3.10.1996 | 566.00 | +1.25% | 15 848 | 28 | 586.00 | +9.94% | 3 516 | 6 | ||||||
| ||||||||||||||
