POVLTAVSKÉ MLÉKÁR., POVLT.MLÉK.SEDLČ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POVLTAVSKÉ MLÉKÁR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	559.00	+4.87%	0	0		+9.86%	0	0
1.10.1996	533.00	-4.99%	0	0		+3.06%	0	0
30.9.1996	561.00	+4.85%	0	0		-0.16%	0	0
27.9.1996	535.00	+1.90%	3 210	6		+3.17%	0	0
26.9.1996	525.00	+5.00%	0	0		+9.87%	0	0
25.9.1996	500.00	+4.82%	0	0		+2.91%	0	0
24.9.1996	477.00	+4.83%	0	0		+3.12%	0	0
23.9.1996	455.00	+4.83%	0	0		+1.51%	0	0
20.9.1996	434.00	+4.83%	0	0		-2.00%	0	0
19.9.1996	414.00	-4.82%	0	0		+6.00%	0	0
18.9.1996	435.00	+4.81%	0	0		0.00%	0	0
17.9.1996	415.00	0.00%	0	0		-3.00%	0	0
16.9.1996	415.00	-4.81%	0	0		+1.00%	0	0
13.9.1996	436.00	0.00%	2 616	6		+2.00%	0	0
12.9.1996	436.00	+4.55%	2 616	6		0.00%	0	0
11.9.1996	417.00	0.00%	0	0		0.00%	0	0
10.9.1996	417.00	0.00%	0	0	370.00	+7.00%	1 110	3
9.9.1996	417.00	0.00%	0	0	346.50	+5.00%	2 079	6
6.9.1996	417.00	0.00%	0	0		+10.00%	0	0
5.9.1996	417.00	0.00%	0	0	300.10	-8.00%	1 801	6
4.9.1996	417.00	0.00%	0	0		-4.00%	0	0
3.9.1996	417.00	0.00%	0	0		+4.00%	0	0
2.9.1996	417.00	+0.24%	3 336	8	323.10	-4.00%	1 939	6
30.8.1996	416.00	0.00%	1 248	3		+2.00%	0	0
29.8.1996	416.00	0.00%	0	0	333.00	-2.00%	660	2
28.8.1996	416.00	0.00%	1 248	3		+6.00%	0	0
27.8.1996	416.00	0.00%	0	0	317.00	-5.00%	951	3
26.8.1996	416.00	-1.18%	2 496	6		0.00%	0	0
23.8.1996	421.00	0.00%	0	0		-1.00%	0	0
22.8.1996	421.00	0.00%	0	0		+1.00%	0	0
21.8.1996	421.00	+4.98%	0	0		+1.00%	0	0
20.8.1996	401.00	0.00%	0	0		-3.00%	0	0
19.8.1996	401.00	0.00%	0	0		+10.00%	0	0
16.8.1996	401.00	+0.25%	6 817	17		+10.00%	0	0
15.8.1996	400.00	+4.98%	0	0	284.00	-10.00%	852	3
14.8.1996	381.00	-4.98%	0	0		+8.00%	0	0
13.8.1996	401.00	0.00%	0	0	298.60	-6.00%	4 358	15
12.8.1996	401.00	+1.51%	1 203	3	310.00	+4.00%	3 720	12
9.8.1996	395.00	-4.81%	0	0	297.00	-2.00%	891	3
8.8.1996	415.00	-4.81%	0	0	304.00	-5.00%	912	3
7.8.1996	436.00	0.00%	0	0		0.00%	0	0
6.8.1996	436.00	0.00%	0	0		0.00%	0	0
5.8.1996	436.00	0.00%	0	0		-1.00%	0	0
2.8.1996	436.00	0.00%	0	0		+9.00%	0	0
1.8.1996	436.00	+2.10%	15 260	35	295.50	-2.00%	1 773	6
31.7.1996	427.00	-4.89%	0	0		-4.00%	0	0
30.7.1996	449.00	0.00%	0	0		+7.00%	0	0
29.7.1996	449.00	0.00%	1 347	3		+6.00%	0	0
26.7.1996	449.00	0.00%	0	0		+5.00%	0	0
25.7.1996	449.00	0.00%	0	0	262.50	-5.00%	1 575	6
24.7.1996	449.00	0.00%	0	0		-6.00%	0	0
23.7.1996	449.00	0.00%	0	0		+7.00%	0	0
22.7.1996	449.00	+4.90%	24 695	55		0.00%	0	0
19.7.1996	428.00	0.00%	0	0	276.00	-10.00%	828	3
18.7.1996	428.00	-4.88%	1 712	4		-10.00%	0	0
17.7.1996	450.00	-4.86%	0	0		-10.00%	0	0
16.7.1996	473.00	-4.82%	0	0		-10.00%	0	0
15.7.1996	497.00	-4.97%	0	0		-10.00%	0	0
12.7.1996	523.00	0.00%	0	0		-10.00%	0	0
11.7.1996	523.00	-4.90%	1 569	3		-3.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›