POVLTAVSKÉ MLÉKÁR., POVLT.MLÉK.SEDLČ., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - POVLTAVSKÉ MLÉKÁR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.1995 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 303.00 | 0.00% | 3 333 | 11 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 303.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 289.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1995 | 289.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.7.1995 | 289.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.7.1995 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 289.00 | -4.93% | 578 | 2 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 304.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 290.00 | +4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 277.00 | +4.92% | 554 | 2 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 264.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 252.00 | -4.90% | 15 372 | 61 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 265.00 | -4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 278.00 | -4.79% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.9.1995 | 280.00 | -4.10% | 4 200 | 15 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 279.00 | +4.88% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.9.1995 | 307.00 | -4.95% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.8.1995 | 323.00 | -5.00% | 646 | 2 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 330.00 | +4.10% | 7 260 | 22 | -10.00% | 0 | 0 | |||||||
17.8.1995 | 317.00 | -4.80% | 634 | 2 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 333.00 | +4.71% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.8.1995 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 330.00 | 0.00% | 1 980 | 6 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 490.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 539.00 | +486.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
16.5.1995 | 593.00 | +495.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
31.1.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 804.00 | 0.00% | 7 236 | 9 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 804.00 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 766.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 445.00 | +495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.5.1995 | 424.00 | +495.00% | 11 872 | 28 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 404.00 | -494.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1995 | 425.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 405.00 | +492.00% | 9 720 | 24 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 386.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 368.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 351.00 | +477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 335.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 352.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 370.00 | -488.00% | 1 110 | 3 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 389.00 | -488.00% | 10 503 | 27 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 409.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 430.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 452.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 475.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 500.00 | 0.00% | 1 000 | 2 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 500.00 | +60.00% | 3 000 | 6 | -5.00% | 0 | 0 | |||||||
3.4.1995 | 497.00 | +485.00% | 5 964 | 12 | -5.00% | 0 | 0 | |||||||
31.3.1995 | 474.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 498.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 524.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
28.8.1996 | 416.00 | 0.00% | 1 248 | 3 | +6.00% | 0 | 0 | |||||||
30.8.1996 | 416.00 | 0.00% | 1 248 | 3 | +2.00% | 0 | 0 | |||||||
31.7.1996 | 427.00 | -4.89% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.7.1996 | 449.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.7.1996 | 449.00 | 0.00% | 1 347 | 3 | +6.00% | 0 | 0 | |||||||
26.7.1996 | 449.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1996 | 428.00 | -4.88% | 1 712 | 4 | -10.00% | 0 | 0 | |||||||
17.7.1996 | 450.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.7.1996 | 473.00 | -4.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.7.1996 | 497.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1996 | 523.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.7.1996 | 523.00 | -4.90% | 1 569 | 3 | -3.00% | 0 | 0 | |||||||
10.7.1996 | 550.00 | +1.66% | 1 650 | 3 | -5.00% | 0 | 0 | |||||||
9.7.1996 | 541.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.7.1996 | 541.00 | -4.92% | 13 525 | 25 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 680.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.6.1996 | 680.00 | -4.62% | 14 280 | 21 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 700.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.6.1996 | 700.00 | +2.94% | 9 800 | 14 | +10.00% | 0 | 0 | |||||||
28.6.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 630.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.7.1996 | 542.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 570.00 | -4.84% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1996 | 381.00 | -4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.7.1996 | 449.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.7.1996 | 449.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.7.1996 | 449.00 | +4.90% | 24 695 | 55 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 792.00 | -10.00% | 22 176 | 28 | -7.00% | 0 | 0 | |||||||
7.6.1996 | 880.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.6.1996 | 713.00 | -9.97% | 28 520 | 40 | -10.00% | 0 | 0 | |||||||
24.5.1996 | 722.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
14.5.1996 | 544.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.5.1996 | 544.00 | +9.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.5.1996 | 495.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.5.1996 | 657.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.5.1996 | 657.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.5.1996 | 657.00 | +9.86% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.4.1996 | 467.00 | +9.88% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.5.1996 | 598.00 | +9.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.5.1996 | 450.00 | -3.64% | 11 250 | 25 | +14.00% | 0 | 0 | |||||||
7.10.1996 | 566.00 | 0.00% | 1 698 | 3 | +10.00% | 0 | 0 | |||||||
4.9.1996 | 417.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.9.1996 | 417.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.9.1996 | 417.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1996 | 605.00 | -4.87% | 1 815 | 3 | -6.81% | 0 | 0 | |||||||
10.10.1996 | 636.00 | +2.08% | 3 816 | 6 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 623.00 | +4.88% | 0 | 0 | +7.60% | 0 | 0 | |||||||
15.10.1996 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 636.00 | 0.00% | 0 | 0 | +3.31% | 0 | 0 | |||||||
26.8.1996 | 416.00 | -1.18% | 2 496 | 6 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 421.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.8.1996 | 421.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.8.1996 | 421.00 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.8.1996 | 401.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.8.1996 | 401.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1996 | 401.00 | +0.25% | 6 817 | 17 | +10.00% | 0 | 0 | |||||||
7.8.1996 | 436.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 436.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 436.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.8.1996 | 436.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.10.1996 | 635.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 635.00 | 0.00% | 0 | 0 | 0.00 | +1.59% | 0 | 0 | ||||||
21.10.1996 | 635.00 | +4.95% | 0 | 0 | 0.00 | +9.90% | 0 | 0 | ||||||
2.10.1996 | 559.00 | +4.87% | 0 | 0 | +9.86% | 0 | 0 | |||||||
1.10.1996 | 533.00 | -4.99% | 0 | 0 | +3.06% | 0 | 0 | |||||||
30.9.1996 | 561.00 | +4.85% | 0 | 0 | -0.16% | 0 | 0 | |||||||
27.9.1996 | 535.00 | +1.90% | 3 210 | 6 | +3.17% | 0 | 0 | |||||||
26.9.1996 | 525.00 | +5.00% | 0 | 0 | +9.87% | 0 | 0 | |||||||
25.9.1996 | 500.00 | +4.82% | 0 | 0 | +2.91% | 0 | 0 | |||||||
24.9.1996 | 477.00 | +4.83% | 0 | 0 | +3.12% | 0 | 0 | |||||||
23.9.1996 | 455.00 | +4.83% | 0 | 0 | +1.51% | 0 | 0 | |||||||
20.9.1996 | 434.00 | +4.83% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.9.1996 | 414.00 | -4.82% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.9.1996 | 435.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 415.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.9.1996 | 415.00 | -4.81% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.9.1996 | 436.00 | 0.00% | 2 616 | 6 | +2.00% | 0 | 0 | |||||||
12.9.1996 | 436.00 | +4.55% | 2 616 | 6 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 417.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 340.00 | -9.33% | 4 080 | 12 | -6.00% | 0 | 0 | |||||||
7.3.1996 | 397.00 | +7.29% | 49 228 | 124 | -4.00% | 0 | 0 | |||||||
6.3.1996 | 370.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.2.1996 | 374.00 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.1.1996 | 560.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.1.1996 | 560.00 | +7.07% | 28 000 | 50 | +10.00% | 0 | 0 | |||||||
22.1.1996 | 523.00 | +9.87% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.1.1996 | 476.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.1.1996 | 476.00 | +9.93% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.2.1996 | 414.00 | -9.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.2.1996 | 459.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.1.1996 | 504.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 504.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 327.00 | -9.91% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.3.1996 | 358.00 | +9.48% | 10 740 | 30 | +10.00% | 0 | 0 | |||||||
1.4.1996 | 357.00 | -0.27% | 66 402 | 186 | -12.00% | 0 | 0 | |||||||
27.3.1996 | 358.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.3.1996 | 358.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.4.1996 | 357.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.4.1996 | 389.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.4.1996 | 357.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.4.1996 | 425.00 | 0.00% | 15 725 | 37 | +10.00% | 0 | 0 | |||||||
6.11.1995 | 290.00 | -3.33% | 4 350 | 15 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 280.00 | 0.00% | 840 | 3 | +5.00% | 0 | 0 | |||||||
13.10.1995 | 280.00 | 0.00% | 4 480 | 16 | +1.00% | 0 | 0 | |||||||
2.11.1995 | 300.00 | +3.44% | 900 | 3 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 290.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.10.1995 | 290.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.10.1995 | 290.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.10.1995 | 290.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.11.1995 | 300.00 | 0.00% | 3 600 | 12 | +5.00% | 0 | 0 | |||||||
|