POVLTAVSKÉ MLÉKÁR., POVLT.MLÉK.SEDLČ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POVLTAVSKÉ MLÉKÁR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.4.1996 | 425.00 | 0.00% | 0 | 0 | 377.00 | 0.00% | 1 508 | 4 | ||||||
22.4.1996 | 425.00 | 0.00% | 15 725 | 37 | +10.00% | 0 | 0 | |||||||
19.4.1996 | 425.00 | 0.00% | 0 | 0 | 343.00 | 0.00% | 3 087 | 9 | ||||||
31.5.1996 | 794.00 | 0.00% | 0 | 0 | 1 107.70 | -8.00% | 14 400 | 13 | ||||||
30.5.1996 | 794.00 | 0.00% | 0 | 0 | 1 200.30 | -1.00% | 189 352 | 158 | ||||||
29.5.1996 | 794.00 | 0.00% | 0 | 0 | 1 212.90 | -1.00% | 4 852 | 4 | ||||||
28.5.1996 | 794.00 | 0.00% | 0 | 0 | 1 233.00 | +9.00% | 10 998 | 9 | ||||||
24.5.1996 | 722.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
22.5.1996 | 657.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.5.1996 | 657.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.5.1996 | 598.00 | 0.00% | 0 | 0 | 638.00 | +10.00% | 7 656 | 12 | ||||||
15.5.1996 | 544.00 | 0.00% | 0 | 0 | 528.00 | 0.00% | 3 168 | 6 | ||||||
14.5.1996 | 544.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.5.1996 | 495.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.7.1996 | 541.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.5.1996 | 450.00 | 0.00% | 0 | 0 | 417.00 | -1.00% | 21 493 | 54 | ||||||
26.9.1995 | 278.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.9.1995 | 278.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 278.00 | 0.00% | 0 | 0 | 277.50 | +5.00% | 4 163 | 15 | ||||||
21.9.1995 | 278.00 | 0.00% | 0 | 0 | ||||||||||
5.10.1995 | 270.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 2 565 | 9 | ||||||
4.10.1995 | 270.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.10.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 270.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.10.1995 | 280.00 | 0.00% | 0 | 0 | 305.00 | -6.00% | 7 015 | 23 | ||||||
17.10.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 280.00 | 0.00% | 840 | 3 | +5.00% | 0 | 0 | |||||||
13.10.1995 | 280.00 | 0.00% | 4 480 | 16 | +1.00% | 0 | 0 | |||||||
12.10.1995 | 280.00 | 0.00% | 0 | 0 | 308.00 | +4.00% | 1 848 | 6 | ||||||
11.10.1995 | 280.00 | 0.00% | 840 | 3 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 280.00 | 0.00% | 1 680 | 6 | +2.00% | 0 | 0 | |||||||
9.10.1995 | 280.00 | 0.00% | 0 | 0 | 290.00 | -2.00% | 2 610 | 9 | ||||||
1.12.1995 | 363.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.12.1995 | 327.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 327.00 | 0.00% | 0 | 0 | 265.50 | -9.00% | 797 | 3 | ||||||
29.11.1995 | 330.00 | 0.00% | 0 | 0 | 269.50 | -2.00% | 1 617 | 6 | ||||||
28.11.1995 | 330.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.11.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 290.00 | 0.00% | 0 | 0 | 241.00 | -3.00% | 2 892 | 12 | ||||||
1.11.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 290.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.10.1995 | 290.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.10.1995 | 290.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.10.1995 | 290.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.10.1995 | 290.00 | 0.00% | 0 | 0 | 290.00 | -3.00% | 870 | 3 | ||||||
24.10.1995 | 290.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 290.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 290.00 | 0.00% | 0 | 0 | 305.00 | -2.00% | 5 185 | 17 | ||||||
7.2.1996 | 459.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 459.00 | 0.00% | 0 | 0 | 372.00 | -9.00% | 3 720 | 10 | ||||||
2.2.1996 | 510.00 | 0.00% | 0 | 0 | 407.50 | -9.00% | 4 910 | 12 | ||||||
26.1.1996 | 560.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.1.1996 | 504.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 504.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 394.00 | 0.00% | 0 | 0 | 363.50 | -7.00% | 2 908 | 8 | ||||||
11.1.1996 | 394.00 | 0.00% | 4 728 | 12 | -5.00% | 0 | 0 | |||||||
10.1.1996 | 394.00 | 0.00% | 0 | 0 | 413.00 | +10.00% | 4 956 | 12 | ||||||
9.1.1996 | 394.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.1.1996 | 394.00 | 0.00% | 2 364 | 6 | ||||||||||
15.12.1995 | 394.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.12.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 394.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 523.00 | 0.00% | 0 | 0 | 420.50 | 0.00% | 1 262 | 3 | ||||||
23.1.1996 | 523.00 | 0.00% | 0 | 0 | 420.50 | 0.00% | 4 205 | 10 | ||||||
19.1.1996 | 476.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.1.1996 | 433.00 | 0.00% | 0 | 0 | 364.50 | 0.00% | 2 187 | 6 | ||||||
16.1.1996 | 433.00 | 0.00% | 0 | 0 | 365.50 | -1.00% | 3 290 | 9 | ||||||
8.12.1995 | 359.00 | 0.00% | 0 | 0 | 288.50 | -4.00% | 1 154 | 4 | ||||||
24.11.1995 | 300.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.11.1995 | 300.00 | 0.00% | 15 900 | 53 | 246.00 | +3.00% | 1 476 | 6 | ||||||
22.11.1995 | 300.00 | 0.00% | 0 | 0 | 239.00 | -3.00% | 5 736 | 24 | ||||||
21.11.1995 | 300.00 | 0.00% | 0 | 0 | 247.50 | +2.00% | 5 940 | 24 | ||||||
20.11.1995 | 300.00 | 0.00% | 2 700 | 9 | 243.50 | -2.00% | 2 192 | 9 | ||||||
17.11.1995 | 300.00 | 0.00% | 0 | 0 | 248.00 | -4.00% | 2 976 | 12 | ||||||
16.11.1995 | 300.00 | 0.00% | 3 600 | 12 | +5.00% | 0 | 0 | |||||||
15.11.1995 | 300.00 | 0.00% | 0 | 0 | 255.00 | -3.00% | 737 | 3 | ||||||
14.11.1995 | 300.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.11.1995 | 300.00 | 0.00% | 900 | 3 | +5.00% | 0 | 0 | |||||||
10.11.1995 | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1996 | 421.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.8.1996 | 421.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.8.1996 | 416.00 | 0.00% | 1 248 | 3 | +2.00% | 0 | 0 | |||||||
29.8.1996 | 416.00 | 0.00% | 0 | 0 | 333.00 | -2.00% | 660 | 2 | ||||||
28.8.1996 | 416.00 | 0.00% | 1 248 | 3 | +6.00% | 0 | 0 | |||||||
27.8.1996 | 416.00 | 0.00% | 0 | 0 | 317.00 | -5.00% | 951 | 3 | ||||||
11.9.1996 | 417.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 417.00 | 0.00% | 0 | 0 | 370.00 | +7.00% | 1 110 | 3 | ||||||
9.9.1996 | 417.00 | 0.00% | 0 | 0 | 346.50 | +5.00% | 2 079 | 6 | ||||||
6.9.1996 | 417.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1996 | 417.00 | 0.00% | 0 | 0 | 300.10 | -8.00% | 1 801 | 6 | ||||||
4.9.1996 | 417.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.9.1996 | 417.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.9.1996 | 436.00 | 0.00% | 2 616 | 6 | +2.00% | 0 | 0 | |||||||
13.8.1996 | 401.00 | 0.00% | 0 | 0 | 298.60 | -6.00% | 4 358 | 15 | ||||||
20.8.1996 | 401.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.8.1996 | 401.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.7.1996 | 449.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.7.1996 | 449.00 | 0.00% | 1 347 | 3 | +6.00% | 0 | 0 | |||||||
26.7.1996 | 449.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1996 | 449.00 | 0.00% | 0 | 0 | 262.50 | -5.00% | 1 575 | 6 | ||||||
24.7.1996 | 449.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.7.1996 | 449.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.6.1996 | 713.00 | 0.00% | 0 | 0 | 704.00 | -8.00% | 11 622 | 18 | ||||||
12.6.1996 | 792.00 | 0.00% | 0 | 0 | 800.00 | -7.00% | 10 942 | 14 | ||||||
11.6.1996 | 792.00 | 0.00% | 0 | 0 | 837.00 | -10.00% | 41 850 | 50 | ||||||
7.6.1996 | 880.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.6.1996 | 873.00 | 0.00% | 0 | 0 | 878.50 | -8.00% | 26 355 | 30 | ||||||
4.6.1996 | 873.00 | 0.00% | 0 | 0 | 951.60 | -5.00% | 2 855 | 3 | ||||||
28.6.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 630.00 | 0.00% | 22 680 | 36 | 645.00 | 0.00% | 9 675 | 15 | ||||||
26.6.1996 | 630.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.6.1996 | 630.00 | 0.00% | 0 | 0 | 706.00 | -4.00% | 2 118 | 3 | ||||||
21.6.1996 | 700.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.6.1996 | 680.00 | 0.00% | 0 | 0 | 665.00 | -3.00% | 1 995 | 3 | ||||||
18.6.1996 | 680.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.8.1996 | 436.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 436.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 436.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.8.1996 | 436.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.9.1996 | 415.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.7.1996 | 428.00 | 0.00% | 0 | 0 | 276.00 | -10.00% | 828 | 3 | ||||||
12.7.1996 | 523.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.12.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 346.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 2 520 | 7 | ||||||
20.12.1996 | 330.00 | 0.00% | 0 | 0 | 324.00 | 0.00% | 972 | 3 | ||||||
19.12.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 330.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
17.12.1996 | 330.00 | 0.00% | 1 980 | 6 | 360.00 | 0.00% | 2 880 | 8 | ||||||
16.12.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 447.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 960 | 2 | ||||||
13.11.1996 | 447.00 | 0.00% | 0 | 0 | +0.52% | 0 | ||||||||
12.11.1996 | 447.00 | 0.00% | 0 | 0 | 477.50 | +8.52% | 9 073 | 19 | ||||||
11.11.1996 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 447.00 | 0.00% | 0 | 0 | -6.97% | 0 | ||||||||
7.11.1996 | 447.00 | 0.00% | 0 | 0 | -1.25% | 0 | ||||||||
6.11.1996 | 447.00 | 0.00% | 0 | 0 | 479.00 | -5.70% | 4 311 | 9 | ||||||
27.11.1996 | 380.00 | 0.00% | 0 | 0 | +8.46% | 0 | ||||||||
26.11.1996 | 380.00 | 0.00% | 0 | 0 | 390.00 | +5.40% | 6 240 | 16 | ||||||
25.11.1996 | 380.00 | 0.00% | 2 280 | 6 | 370.00 | -2.88% | 2 220 | 6 | ||||||
22.11.1996 | 380.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
30.10.1996 | 546.00 | 0.00% | 0 | 0 | 570.10 | +8.10% | 1 710 | 3 | ||||||
23.10.1996 | 635.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 635.00 | 0.00% | 0 | 0 | 0.00 | +1.59% | 0 | 0 | ||||||
16.10.1996 | 636.00 | 0.00% | 0 | 0 | 644.00 | +6.11% | 15 866 | 24 | ||||||
15.10.1996 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 636.00 | 0.00% | 0 | 0 | +3.31% | 0 | 0 | |||||||
11.10.1996 | 636.00 | 0.00% | 0 | 0 | 603.00 | -4.28% | 3 618 | 6 | ||||||
18.10.1996 | 605.00 | 0.00% | 0 | 0 | 570.50 | -7.38% | 10 269 | 18 | ||||||
7.10.1996 | 566.00 | 0.00% | 1 698 | 3 | +10.00% | 0 | 0 | |||||||
4.10.1996 | 566.00 | 0.00% | 0 | 0 | 560.00 | -4.43% | 3 360 | 6 | ||||||
3.11.1995 | 300.00 | 0.00% | 0 | 0 | 248.50 | -10.00% | 1 491 | 6 | ||||||
19.9.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 337.00 | 0.00% | 0 | 0 | 367.50 | -1.00% | 1 103 | 3 | ||||||
7.9.1995 | 280.00 | 0.00% | 0 | 0 | 325.00 | -5.00% | 975 | 3 | ||||||
14.8.1995 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 318.00 | 0.00% | 1 908 | 6 | 322.00 | 0.00% | 966 | 3 | ||||||
7.8.1995 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 303.00 | 0.00% | 3 333 | 11 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 340.00 | 0.00% | 0 | 0 | 283.50 | +9.00% | 851 | 3 | ||||||
28.8.1995 | 330.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.8.1995 | 330.00 | 0.00% | 5 280 | 16 | 286.50 | -3.00% | 3 438 | 12 | ||||||
24.8.1995 | 330.00 | 0.00% | 1 980 | 6 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 330.00 | 0.00% | 2 970 | 9 | 295.50 | -6.00% | 1 773 | 6 | ||||||
20.7.1995 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 292.00 | 0.00% | 0 | 0 | 425.50 | +4.00% | 1 277 | 3 | ||||||
10.7.1995 | 307.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 289.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1995 | 289.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.7.1995 | 289.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.7.1995 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 481.00 | 0.00% | 0 | 0 | 405.00 | +1.00% | 4 455 | 11 | ||||||
20.6.1995 | 481.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 400 | 1 | ||||||
19.6.1995 | 481.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 481.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 481.00 | 0.00% | 0 | 0 | 400.00 | -6.00% | 7 200 | 18 | ||||||
14.6.1995 | 481.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 560.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.6.1995 | 560.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.6.1995 | 560.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
2.6.1995 | 560.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.6.1995 | 532.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.4.1995 | 500.00 | 0.00% | 1 000 | 2 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 804.00 | 0.00% | 7 236 | 9 | 0.00% | 0 | 0 | |||||||
20.9.1994 | 1 070.00 | 0.00% | 6 420 | 6 | ||||||||||
12.9.1994 | 1 270.00 | 0.00% | 7 620 | 6 | ||||||||||
2.6.1994 | 1 550.00 | 0.00% | 29 450 | 19 | ||||||||||
31.5.1994 | 1 550.00 | 0.00% | 20 150 | 13 | ||||||||||
30.5.1994 | 1 550.00 | 0.00% | 18 600 | 12 | ||||||||||
24.5.1994 | 1 550.00 | 0.00% | 13 950 | 9 | ||||||||||
19.5.1994 | 1 550.00 | 0.00% | 44 950 | 29 | ||||||||||
|