POVLTAVSKÉ MLÉKÁR., POVLT.MLÉK.SEDLČ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POVLTAVSKÉ MLÉKÁR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	346.00	0.00%	0	0		0.00%	0
30.12.1996	346.00	0.00%	0	0		0.00%	0
27.12.1996	346.00	0.00%	0	0	360.00	0.00%	2 520	7
23.12.1996	346.00	+4.84%	2 076	6		+11.11%	0
20.12.1996	330.00	0.00%	0	0	324.00	0.00%	972	3
19.12.1996	330.00	0.00%	0	0		0.00%	0
18.12.1996	330.00	0.00%	0	0		-10.00%	0
17.12.1996	330.00	0.00%	1 980	6	360.00	0.00%	2 880	8
16.12.1996	330.00	0.00%	0	0		0.00%	0
13.12.1996	330.00	+1.53%	330	1		0.00%	0
12.12.1996	325.00	-4.97%	0	0		0.00%	0
11.12.1996	342.00	-4.73%	8 892	26		0.00%	0
10.12.1996	359.00	-4.77%	0	0	360.00	-5.26%	4 320	12
9.12.1996	377.00	-4.79%	0	0	380.00	+0.52%	2 280	6
6.12.1996	396.00	-4.80%	0	0	380.00	-5.50%	5 670	15
5.12.1996	416.00	-4.80%	0	0	400.00	-1.71%	3 600	9
4.12.1996	437.00	-4.79%	0	0		+7.95%	0
3.12.1996	459.00	+4.79%	459	1		+9.91%	0
2.12.1996	438.00	+4.78%	0	0	343.00	0.00%	1 029	3
29.11.1996	418.00	+4.76%	0	0		-9.97%	0
28.11.1996	399.00	+5.00%	0	0		-9.92%	0
27.11.1996	380.00	0.00%	0	0		+8.46%	0
26.11.1996	380.00	0.00%	0	0	390.00	+5.40%	6 240	16
25.11.1996	380.00	0.00%	2 280	6	370.00	-2.88%	2 220	6
22.11.1996	380.00	0.00%	0	0		-9.92%	0
21.11.1996	380.00	+4.10%	2 280	6		-5.26%	0
20.11.1996	365.00	-4.94%	0	0		-5.00%	0
19.11.1996	384.00	-4.95%	0	0		0.00%	0
18.11.1996	404.00	-4.94%	0	0		0.00%	0
15.11.1996	425.00	-4.92%	0	0		-2.08%	0
14.11.1996	447.00	0.00%	0	0	480.00	0.00%	960	2
13.11.1996	447.00	0.00%	0	0		+0.52%	0
12.11.1996	447.00	0.00%	0	0	477.50	+8.52%	9 073	19
11.11.1996	447.00	0.00%	0	0		0.00%	0
8.11.1996	447.00	0.00%	0	0		-6.97%	0
7.11.1996	447.00	0.00%	0	0		-1.25%	0
6.11.1996	447.00	0.00%	0	0	479.00	-5.70%	4 311	9
5.11.1996	447.00	-4.89%	2 682	6		0.00%	0
4.11.1996	470.00	-4.85%	1 410	3		0.00%	0
1.11.1996	494.00	-4.81%	4 940	10	508.00	-1.74%	1 524	3
31.10.1996	519.00	-4.94%	1 557	3	517.00	-9.31%	3 102	6
30.10.1996	546.00	0.00%	0	0	570.10	+8.10%	1 710	3
29.10.1996	546.00	-4.87%	3 822	7	540.00	+2.00%	10 020	19
25.10.1996	574.00	-4.96%	3 444	6	517.00	-9.93%	1 551	3
24.10.1996	604.00	-4.88%	1 812	3	574.00	-9.89%	18 368	32
23.10.1996	635.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	635.00	0.00%	0	0	0.00	+1.59%	0	0
21.10.1996	635.00	+4.95%	0	0	0.00	+9.90%	0	0
18.10.1996	605.00	0.00%	0	0	570.50	-7.38%	10 269	18
17.10.1996	605.00	-4.87%	1 815	3		-6.81%	0	0
16.10.1996	636.00	0.00%	0	0	644.00	+6.11%	15 866	24
15.10.1996	636.00	0.00%	0	0		0.00%	0	0
14.10.1996	636.00	0.00%	0	0		+3.31%	0	0
11.10.1996	636.00	0.00%	0	0	603.00	-4.28%	3 618	6
10.10.1996	636.00	+2.08%	3 816	6		0.00%	0	0
9.10.1996	623.00	+4.88%	0	0		+7.60%	0	0
8.10.1996	594.00	+4.94%	0	0	585.50	-4.95%	1 171	2
7.10.1996	566.00	0.00%	1 698	3		+10.00%	0	0
4.10.1996	566.00	0.00%	0	0	560.00	-4.43%	3 360	6
3.10.1996	566.00	+1.25%	15 848	28	586.00	+9.94%	3 516	6
2.10.1996	559.00	+4.87%	0	0		+9.86%	0	0
1.10.1996	533.00	-4.99%	0	0		+3.06%	0	0
30.9.1996	561.00	+4.85%	0	0		-0.16%	0	0
27.9.1996	535.00	+1.90%	3 210	6		+3.17%	0	0
26.9.1996	525.00	+5.00%	0	0		+9.87%	0	0
25.9.1996	500.00	+4.82%	0	0		+2.91%	0	0
24.9.1996	477.00	+4.83%	0	0		+3.12%	0	0
23.9.1996	455.00	+4.83%	0	0		+1.51%	0	0
20.9.1996	434.00	+4.83%	0	0		-2.00%	0	0
19.9.1996	414.00	-4.82%	0	0		+6.00%	0	0
18.9.1996	435.00	+4.81%	0	0		0.00%	0	0
17.9.1996	415.00	0.00%	0	0		-3.00%	0	0
16.9.1996	415.00	-4.81%	0	0		+1.00%	0	0
13.9.1996	436.00	0.00%	2 616	6		+2.00%	0	0
12.9.1996	436.00	+4.55%	2 616	6		0.00%	0	0
11.9.1996	417.00	0.00%	0	0		0.00%	0	0
10.9.1996	417.00	0.00%	0	0	370.00	+7.00%	1 110	3
9.9.1996	417.00	0.00%	0	0	346.50	+5.00%	2 079	6
6.9.1996	417.00	0.00%	0	0		+10.00%	0	0
5.9.1996	417.00	0.00%	0	0	300.10	-8.00%	1 801	6
4.9.1996	417.00	0.00%	0	0		-4.00%	0	0
3.9.1996	417.00	0.00%	0	0		+4.00%	0	0
2.9.1996	417.00	+0.24%	3 336	8	323.10	-4.00%	1 939	6
30.8.1996	416.00	0.00%	1 248	3		+2.00%	0	0
29.8.1996	416.00	0.00%	0	0	333.00	-2.00%	660	2
28.8.1996	416.00	0.00%	1 248	3		+6.00%	0	0
27.8.1996	416.00	0.00%	0	0	317.00	-5.00%	951	3
26.8.1996	416.00	-1.18%	2 496	6		0.00%	0	0
23.8.1996	421.00	0.00%	0	0		-1.00%	0	0
22.8.1996	421.00	0.00%	0	0		+1.00%	0	0
21.8.1996	421.00	+4.98%	0	0		+1.00%	0	0
20.8.1996	401.00	0.00%	0	0		-3.00%	0	0
19.8.1996	401.00	0.00%	0	0		+10.00%	0	0
16.8.1996	401.00	+0.25%	6 817	17		+10.00%	0	0
15.8.1996	400.00	+4.98%	0	0	284.00	-10.00%	852	3
14.8.1996	381.00	-4.98%	0	0		+8.00%	0	0
13.8.1996	401.00	0.00%	0	0	298.60	-6.00%	4 358	15
12.8.1996	401.00	+1.51%	1 203	3	310.00	+4.00%	3 720	12
9.8.1996	395.00	-4.81%	0	0	297.00	-2.00%	891	3
8.8.1996	415.00	-4.81%	0	0	304.00	-5.00%	912	3
7.8.1996	436.00	0.00%	0	0		0.00%	0	0
6.8.1996	436.00	0.00%	0	0		0.00%	0	0
5.8.1996	436.00	0.00%	0	0		-1.00%	0	0
2.8.1996	436.00	0.00%	0	0		+9.00%	0	0
1.8.1996	436.00	+2.10%	15 260	35	295.50	-2.00%	1 773	6
31.7.1996	427.00	-4.89%	0	0		-4.00%	0	0
30.7.1996	449.00	0.00%	0	0		+7.00%	0	0
29.7.1996	449.00	0.00%	1 347	3		+6.00%	0	0
26.7.1996	449.00	0.00%	0	0		+5.00%	0	0
25.7.1996	449.00	0.00%	0	0	262.50	-5.00%	1 575	6
24.7.1996	449.00	0.00%	0	0		-6.00%	0	0
23.7.1996	449.00	0.00%	0	0		+7.00%	0	0
22.7.1996	449.00	+4.90%	24 695	55		0.00%	0	0
19.7.1996	428.00	0.00%	0	0	276.00	-10.00%	828	3
18.7.1996	428.00	-4.88%	1 712	4		-10.00%	0	0
17.7.1996	450.00	-4.86%	0	0		-10.00%	0	0
16.7.1996	473.00	-4.82%	0	0		-10.00%	0	0
15.7.1996	497.00	-4.97%	0	0		-10.00%	0	0
12.7.1996	523.00	0.00%	0	0		-10.00%	0	0
11.7.1996	523.00	-4.90%	1 569	3		-3.00%	0	0
10.7.1996	550.00	+1.66%	1 650	3		-5.00%	0	0
9.7.1996	541.00	0.00%	0	0		-4.00%	0	0
8.7.1996	541.00	-4.92%	13 525	25		0.00%	0	0
5.7.1996
4.7.1996	569.00	+4.98%	0	0	581.00	-10.00%	1 743	3
3.7.1996	542.00	-4.91%	0	0		0.00%	0	0
2.7.1996	570.00	-4.84%	0	0		+5.00%	0	0
1.7.1996	599.00	-4.92%	0	0	613.00	-5.00%	5 517	9
28.6.1996	630.00	0.00%	0	0		0.00%	0	0
27.6.1996	630.00	0.00%	22 680	36	645.00	0.00%	9 675	15
26.6.1996	630.00	0.00%	0	0		-9.00%	0	0
25.6.1996	630.00	0.00%	0	0	706.00	-4.00%	2 118	3
24.6.1996	630.00	-10.00%	0	0	735.00	-8.00%	4 410	6
21.6.1996	700.00	0.00%	0	0		+9.00%	0	0
20.6.1996	700.00	+2.94%	9 800	14		+10.00%	0	0
19.6.1996	680.00	0.00%	0	0	665.00	-3.00%	1 995	3
18.6.1996	680.00	0.00%	0	0		+7.00%	0	0
17.6.1996	680.00	-4.62%	14 280	21		0.00%	0	0
14.6.1996	713.00	0.00%	0	0	704.00	-8.00%	11 622	18
13.6.1996	713.00	-9.97%	28 520	40		-10.00%	0	0
12.6.1996	792.00	0.00%	0	0	800.00	-7.00%	10 942	14
11.6.1996	792.00	0.00%	0	0	837.00	-10.00%	41 850	50
10.6.1996	792.00	-10.00%	22 176	28		-7.00%	0	0
7.6.1996	880.00	0.00%	0	0		+8.00%	0	0
6.6.1996	880.00	+0.80%	17 600	20	933.00	+6.00%	8 397	9
5.6.1996	873.00	0.00%	0	0	878.50	-8.00%	26 355	30
4.6.1996	873.00	0.00%	0	0	951.60	-5.00%	2 855	3
3.6.1996	873.00	+9.94%	102 141	117	997.00	-10.00%	21 934	22
31.5.1996	794.00	0.00%	0	0	1 107.70	-8.00%	14 400	13
30.5.1996	794.00	0.00%	0	0	1 200.30	-1.00%	189 352	158
29.5.1996	794.00	0.00%	0	0	1 212.90	-1.00%	4 852	4
28.5.1996	794.00	0.00%	0	0	1 233.00	+9.00%	10 998	9
27.5.1996	794.00	+9.97%	0	0	1 127.00	-8.00%	80 721	72
24.5.1996	722.00	0.00%	0	0		+31.00%	0	0
23.5.1996	722.00	+9.89%	0	0	932.00	+10.00%	8 388	9
22.5.1996	657.00	0.00%	0	0		+10.00%	0	0
21.5.1996	657.00	0.00%	0	0		+10.00%	0	0
20.5.1996	657.00	+9.86%	0	0		+10.00%	0	0
17.5.1996	598.00	0.00%	0	0	638.00	+10.00%	7 656	12
16.5.1996	598.00	+9.92%	0	0		+10.00%	0	0
15.5.1996	544.00	0.00%	0	0	528.00	0.00%	3 168	6
14.5.1996	544.00	0.00%	0	0		+10.00%	0	0
13.5.1996	544.00	+9.89%	0	0		+10.00%	0	0
10.5.1996	495.00	0.00%	0	0		+10.00%	0	0
9.5.1996	495.00	+10.00%	0	0	398.00	0.00%	2 388	6
7.5.1996	450.00	0.00%	0	0	417.00	-1.00%	21 493	54
6.5.1996	450.00	-3.64%	11 250	25		+14.00%	0	0
3.5.1996	467.00	0.00%	0	0	353.00	-8.00%	3 177	9
2.5.1996	467.00	0.00%	0	0	384.00	+1.00%	2 688	7
30.4.1996	467.00	0.00%	0	0	380.50	+1.00%	7 230	19
29.4.1996	467.00	+9.88%	0	0		+9.00%	0	0
26.4.1996	425.00	0.00%	0	0	346.00	-1.00%	5 190	15
25.4.1996	425.00	0.00%	16 150	38	350.00	-2.00%	1 050	3
24.4.1996	425.00	0.00%	0	0	358.50	-5.00%	4 302	12
23.4.1996	425.00	0.00%	0	0	377.00	0.00%	1 508	4
22.4.1996	425.00	0.00%	15 725	37		+10.00%	0	0
19.4.1996	425.00	0.00%	0	0	343.00	0.00%	3 087	9
18.4.1996	425.00	-0.46%	16 575	39	343.00	0.00%	4 116	12
17.4.1996	427.00	0.00%	0	0	343.00	0.00%	1 029	3
16.4.1996	427.00	0.00%	0	0	343.00	0.00%	1 029	3
15.4.1996	427.00	+9.76%	93 513	219	370.50	+2.00%	10 300	30
12.4.1996	389.00	0.00%	0	0		+10.00%	0	0
11.4.1996	389.00	+8.96%	271 133	697	307.50	-5.00%	923	3
10.4.1996	357.00	0.00%	0	0		+3.00%	0	0
9.4.1996	357.00	0.00%	0	0	316.00	-8.00%	2 844	9
5.4.1996	357.00	0.00%	0	0	343.00	+2.00%	4 116	12
4.4.1996	357.00	0.00%	167 790	470	336.50	+2.00%	6 057	18
3.4.1996	357.00	0.00%	0	0		+10.00%	0	0
2.4.1996	357.00	0.00%	0	0	300.00	0.00%	1 800	6
1.4.1996	357.00	-0.27%	66 402	186		-12.00%	0	0
29.3.1996	358.00	0.00%	0	0	340.50	-1.00%	3 065	9
28.3.1996	358.00	0.00%	53 700	150	351.00	-2.00%	5 862	17
27.3.1996	358.00	0.00%	0	0		+5.00%	0	0
26.3.1996	358.00	0.00%	0	0	335.50	-2.00%	4 362	13
25.3.1996	358.00	+9.48%	10 740	30		+10.00%	0	0
22.3.1996	327.00	0.00%	0	0	312.00	0.00%	936	3
21.3.1996	327.00	-9.91%	0	0		+10.00%	0	0
20.3.1996	363.00	0.00%	0	0	284.20	-7.00%	3 410	12
19.3.1996	363.00	0.00%	0	0	305.00	-4.00%	915	3
18.3.1996	363.00	+10.00%	30 129	83	317.00	-1.00%	6 657	21
‹‹ First 60  ‹‹ First 20    Next 200 ›