POVLTAVSKÉ MLÉKÁR., POVLT.MLÉK.SEDLČ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POVLTAVSKÉ MLÉKÁR. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.1996 | 330.00 | +1.53% | 330 | 1 | 0.00% | 0 | ||||||
| 3.12.1996 | 459.00 | +4.79% | 459 | 1 | +9.91% | 0 | ||||||
| 21.7.1995 | 277.00 | +4.92% | 554 | 2 | 0.00% | 0 | 0 | |||||
| 20.9.1995 | 278.00 | -4.79% | 556 | 2 | ||||||||
| 6.10.1995 | 280.00 | +3.70% | 560 | 2 | +4.00% | 0 | 0 | |||||
| 26.7.1995 | 289.00 | -4.93% | 578 | 2 | 0.00% | 0 | 0 | |||||
| 17.8.1995 | 317.00 | -4.80% | 634 | 2 | 0.00% | 0 | 0 | |||||
| 31.8.1995 | 323.00 | -5.00% | 646 | 2 | +10.00% | 0 | 0 | |||||
| 27.9.1995 | 270.00 | -2.87% | 810 | 3 | 287.50 | -3.00% | 4 908 | 16 | ||||
| 13.9.1995 | 279.00 | +4.88% | 837 | 3 | 269.00 | -2.00% | 1 614 | 6 | ||||
| 11.10.1995 | 280.00 | 0.00% | 840 | 3 | 0.00% | 0 | 0 | |||||
| 16.10.1995 | 280.00 | 0.00% | 840 | 3 | +5.00% | 0 | 0 | |||||
| 2.11.1995 | 300.00 | +3.44% | 900 | 3 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 300.00 | 0.00% | 900 | 3 | +5.00% | 0 | 0 | |||||
| 5.4.1995 | 500.00 | 0.00% | 1 000 | 2 | 0.00% | 0 | 0 | |||||
| 14.4.1995 | 370.00 | -488.00% | 1 110 | 3 | 0.00% | 0 | 0 | |||||
| 12.8.1996 | 401.00 | +1.51% | 1 203 | 3 | 310.00 | +4.00% | 3 720 | 12 | ||||
| 30.8.1996 | 416.00 | 0.00% | 1 248 | 3 | +2.00% | 0 | 0 | |||||
| 28.8.1996 | 416.00 | 0.00% | 1 248 | 3 | +6.00% | 0 | 0 | |||||
| 29.7.1996 | 449.00 | 0.00% | 1 347 | 3 | +6.00% | 0 | 0 | |||||
| 4.11.1996 | 470.00 | -4.85% | 1 410 | 3 | 0.00% | 0 | ||||||
| 31.10.1996 | 519.00 | -4.94% | 1 557 | 3 | 517.00 | -9.31% | 3 102 | 6 | ||||
| 11.7.1996 | 523.00 | -4.90% | 1 569 | 3 | -3.00% | 0 | 0 | |||||
| 8.9.1995 | 266.00 | -5.00% | 1 596 | 6 | 303.00 | -7.00% | 3 636 | 12 | ||||
| 10.7.1996 | 550.00 | +1.66% | 1 650 | 3 | -5.00% | 0 | 0 | |||||
| 10.10.1995 | 280.00 | 0.00% | 1 680 | 6 | +2.00% | 0 | 0 | |||||
| 7.10.1996 | 566.00 | 0.00% | 1 698 | 3 | +10.00% | 0 | 0 | |||||
| 18.7.1996 | 428.00 | -4.88% | 1 712 | 4 | -10.00% | 0 | 0 | |||||
| 24.10.1996 | 604.00 | -4.88% | 1 812 | 3 | 574.00 | -9.89% | 18 368 | 32 | ||||
| 17.10.1996 | 605.00 | -4.87% | 1 815 | 3 | -6.81% | 0 | 0 | |||||
| 4.7.1995 | 307.00 | -4.95% | 1 842 | 6 | 0.00% | 0 | 0 | |||||
| 11.8.1995 | 318.00 | 0.00% | 1 908 | 6 | 322.00 | 0.00% | 966 | 3 | ||||
| 24.8.1995 | 330.00 | 0.00% | 1 980 | 6 | 0.00% | 0 | 0 | |||||
| 17.12.1996 | 330.00 | 0.00% | 1 980 | 6 | 360.00 | 0.00% | 2 880 | 8 | ||||
| 23.12.1996 | 346.00 | +4.84% | 2 076 | 6 | +11.11% | 0 | ||||||
| 21.9.1994 | 1 065.00 | -46.00% | 2 130 | 2 | ||||||||
| 15.12.1994 | 730.00 | -148.00% | 2 190 | 3 | ||||||||
| 25.11.1996 | 380.00 | 0.00% | 2 280 | 6 | 370.00 | -2.88% | 2 220 | 6 | ||||
| 21.11.1996 | 380.00 | +4.10% | 2 280 | 6 | -5.26% | 0 | ||||||
| 8.1.1996 | 394.00 | 0.00% | 2 364 | 6 | ||||||||
| 26.8.1996 | 416.00 | -1.18% | 2 496 | 6 | 0.00% | 0 | 0 | |||||
| 25.1.1994 | 1 300.00 | -151.00% | 2 600 | 2 | ||||||||
| 13.9.1996 | 436.00 | 0.00% | 2 616 | 6 | +2.00% | 0 | 0 | |||||
| 12.9.1996 | 436.00 | +4.55% | 2 616 | 6 | 0.00% | 0 | 0 | |||||
| 5.11.1996 | 447.00 | -4.89% | 2 682 | 6 | 0.00% | 0 | ||||||
| 20.11.1995 | 300.00 | 0.00% | 2 700 | 9 | 243.50 | -2.00% | 2 192 | 9 | ||||
| 9.8.1995 | 303.00 | -4.71% | 2 727 | 9 | 0.00% | 0 | 0 | |||||
| 21.8.1995 | 330.00 | 0.00% | 2 970 | 9 | 295.50 | -6.00% | 1 773 | 6 | ||||
| 4.4.1995 | 500.00 | +60.00% | 3 000 | 6 | -5.00% | 0 | 0 | |||||
| 24.8.1993 | 1 000.00 | -5 000.00% | 3 000 | 3 | ||||||||
| 27.9.1996 | 535.00 | +1.90% | 3 210 | 6 | +3.17% | 0 | 0 | |||||
| 3.8.1995 | 303.00 | 0.00% | 3 333 | 11 | 0.00% | 0 | 0 | |||||
| 2.9.1996 | 417.00 | +0.24% | 3 336 | 8 | 323.10 | -4.00% | 1 939 | 6 | ||||
| 15.2.1996 | 375.00 | -9.42% | 3 375 | 9 | 336.50 | +1.00% | 2 356 | 7 | ||||
| 25.10.1996 | 574.00 | -4.96% | 3 444 | 6 | 517.00 | -9.93% | 1 551 | 3 | ||||
| 19.10.1995 | 290.00 | +3.57% | 3 480 | 12 | +2.00% | 0 | 0 | |||||
| 16.11.1995 | 300.00 | 0.00% | 3 600 | 12 | +5.00% | 0 | 0 | |||||
| 10.10.1996 | 636.00 | +2.08% | 3 816 | 6 | 0.00% | 0 | 0 | |||||
| 29.10.1996 | 546.00 | -4.87% | 3 822 | 7 | 540.00 | +2.00% | 10 020 | 19 | ||||
| 19.2.1996 | 340.00 | -9.33% | 4 080 | 12 | -6.00% | 0 | 0 | |||||
| 29.8.1995 | 340.00 | +3.03% | 4 080 | 12 | 261.00 | -6.00% | 1 566 | 6 | ||||
| 14.11.1994 | 697.00 | -491.00% | 4 182 | 6 | ||||||||
| 6.9.1995 | 280.00 | -4.10% | 4 200 | 15 | 0.00% | 0 | 0 | |||||
| 7.9.1993 | 850.00 | -1 500.00% | 4 250 | 5 | ||||||||
| 6.11.1995 | 290.00 | -3.33% | 4 350 | 15 | 0.00% | 0 | 0 | |||||
| 4.9.1995 | 292.00 | -4.88% | 4 380 | 15 | 342.00 | +1.00% | 4 104 | 12 | ||||
| 13.10.1995 | 280.00 | 0.00% | 4 480 | 16 | +1.00% | 0 | 0 | |||||
| 11.1.1996 | 394.00 | 0.00% | 4 728 | 12 | -5.00% | 0 | 0 | |||||
| 13.6.1994 | 1 600.00 | 0.00% | 4 800 | 3 | ||||||||
| 2.5.1994 | 1 600.00 | 0.00% | 4 800 | 3 | ||||||||
| 1.11.1996 | 494.00 | -4.81% | 4 940 | 10 | 508.00 | -1.74% | 1 524 | 3 | ||||
| 26.10.1994 | 998.00 | -495.00% | 4 990 | 5 | ||||||||
| 29.6.1995 | 357.00 | -4.80% | 4 998 | 14 | 410.00 | -4.00% | 1 230 | 3 | ||||
| 31.8.1993 | 1 000.00 | 0.00% | 5 000 | 5 | ||||||||
| 18.4.1994 | 1 670.00 | -290.00% | 5 010 | 3 | ||||||||
| 20.3.1995 | 580.00 | -333.00% | 5 220 | 9 | ||||||||
| 1.9.1994 | 1 050.00 | -94.00% | 5 250 | 5 | ||||||||
| 25.8.1995 | 330.00 | 0.00% | 5 280 | 16 | 286.50 | -3.00% | 3 438 | 12 | ||||
| 3.4.1995 | 497.00 | +485.00% | 5 964 | 12 | -5.00% | 0 | 0 | |||||
| 29.1.1996 | 504.00 | -10.00% | 6 048 | 12 | 500.00 | 0.00% | 1 500 | 3 | ||||
| 20.9.1994 | 1 070.00 | 0.00% | 6 420 | 6 | ||||||||
| 19.9.1994 | 1 070.00 | -488.00% | 6 420 | 6 | ||||||||
| 4.12.1995 | 327.00 | -9.91% | 6 540 | 20 | 0.00% | 0 | 0 | |||||
| 14.10.1994 | 750.00 | +13.00% | 6 750 | 9 | ||||||||
| 16.8.1996 | 401.00 | +0.25% | 6 817 | 17 | +10.00% | 0 | 0 | |||||
| 20.1.1995 | 804.00 | 0.00% | 7 236 | 9 | 0.00% | 0 | 0 | |||||
| 18.8.1995 | 330.00 | +4.10% | 7 260 | 22 | -10.00% | 0 | 0 | |||||
| 12.9.1994 | 1 270.00 | 0.00% | 7 620 | 6 | ||||||||
| 11.5.1995 | 514.00 | +489.00% | 7 710 | 15 | 360.50 | -7.00% | 2 163 | 6 | ||||
| 8.2.1994 | 1 320.00 | 0.00% | 7 920 | 6 | ||||||||
| 14.9.1993 | 805.00 | -529.00% | 8 050 | 10 | ||||||||
| 7.12.1995 | 359.00 | +9.78% | 8 257 | 23 | +3.00% | 0 | 0 | |||||
| 4.3.1996 | 370.00 | +9.79% | 8 510 | 23 | 331.00 | -8.00% | 2 038 | 6 | ||||
| 23.6.1994 | 1 450.00 | 0.00% | 8 700 | 6 | ||||||||
| 11.12.1996 | 342.00 | -4.73% | 8 892 | 26 | 0.00% | 0 | ||||||
| 27.6.1994 | 1 520.00 | +482.00% | 9 120 | 6 | ||||||||
| 14.9.1995 | 266.00 | -4.65% | 9 576 | 36 | +8.00% | 0 | 0 | |||||
| 8.12.1994 | 800.00 | -159.00% | 9 600 | 12 | ||||||||
| 28.4.1995 | 405.00 | +492.00% | 9 720 | 24 | 0.00% | 0 | 0 | |||||
| 20.6.1996 | 700.00 | +2.94% | 9 800 | 14 | +10.00% | 0 | 0 | |||||
| 25.11.1993 | 1 100.00 | +1 904.00% | 9 900 | 9 | ||||||||
| 14.7.1994 | 1 430.00 | +1 000.00% | 10 010 | 7 | ||||||||
| 13.4.1995 | 389.00 | -488.00% | 10 503 | 27 | 0.00% | 0 | 0 | |||||
| 11.7.1995 | 292.00 | -4.88% | 10 512 | 36 | 0.00% | 0 | 0 | |||||
| 14.3.1996 | 330.00 | -7.82% | 10 560 | 32 | 323.00 | -5.00% | 2 907 | 9 | ||||
| 25.3.1996 | 358.00 | +9.48% | 10 740 | 30 | +10.00% | 0 | 0 | |||||
| 6.5.1996 | 450.00 | -3.64% | 11 250 | 25 | +14.00% | 0 | 0 | |||||
| 9.8.1994 | 1 035.00 | -1 000.00% | 11 385 | 11 | ||||||||
| 20.10.1994 | 910.00 | +495.00% | 11 830 | 13 | ||||||||
| 4.5.1995 | 424.00 | +495.00% | 11 872 | 28 | 0.00% | 0 | 0 | |||||
| 15.5.1995 | 565.00 | +482.00% | 12 430 | 22 | 432.50 | -6.00% | 5 623 | 13 | ||||
| 17.3.1995 | 600.00 | +118.00% | 12 600 | 21 | ||||||||
| 8.7.1996 | 541.00 | -4.92% | 13 525 | 25 | 0.00% | 0 | 0 | |||||
| 14.3.1995 | 593.00 | -496.00% | 13 639 | 23 | ||||||||
| 24.5.1994 | 1 550.00 | 0.00% | 13 950 | 9 | ||||||||
| 17.6.1996 | 680.00 | -4.62% | 14 280 | 21 | 0.00% | 0 | 0 | |||||
| 16.6.1994 | 1 440.00 | 0.00% | 14 400 | 10 | ||||||||
| 18.9.1995 | 292.00 | +4.65% | 14 600 | 50 | -9.00% | 0 | 0 | |||||
| 1.8.1996 | 436.00 | +2.10% | 15 260 | 35 | 295.50 | -2.00% | 1 773 | 6 | ||||
| 17.7.1995 | 252.00 | -4.90% | 15 372 | 61 | 0.00% | 0 | 0 | |||||
| 22.4.1996 | 425.00 | 0.00% | 15 725 | 37 | +10.00% | 0 | 0 | |||||
| 3.10.1996 | 566.00 | +1.25% | 15 848 | 28 | 586.00 | +9.94% | 3 516 | 6 | ||||
| 23.11.1995 | 300.00 | 0.00% | 15 900 | 53 | 246.00 | +3.00% | 1 476 | 6 | ||||
| 9.11.1995 | 300.00 | +3.44% | 15 900 | 53 | 241.00 | 0.00% | 3 615 | 15 | ||||
| 15.8.1994 | 1 060.00 | +241.00% | 15 900 | 15 | ||||||||
| 25.4.1996 | 425.00 | 0.00% | 16 150 | 38 | 350.00 | -2.00% | 1 050 | 3 | ||||
| 18.4.1996 | 425.00 | -0.46% | 16 575 | 39 | 343.00 | 0.00% | 4 116 | 12 | ||||
| 24.10.1994 | 1 000.00 | +471.00% | 17 000 | 17 | ||||||||
| 6.6.1996 | 880.00 | +0.80% | 17 600 | 20 | 933.00 | +6.00% | 8 397 | 9 | ||||
| 30.5.1994 | 1 550.00 | 0.00% | 18 600 | 12 | ||||||||
| 9.12.1994 | 780.00 | -250.00% | 18 720 | 24 | ||||||||
| 30.6.1994 | 1 650.00 | 0.00% | 19 800 | 12 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 31.5.1994 | 1 550.00 | 0.00% | 20 150 | 13 | ||||||||
| 11.12.1995 | 394.00 | +9.74% | 21 276 | 54 | +5.00% | 0 | 0 | |||||
| 10.6.1996 | 792.00 | -10.00% | 22 176 | 28 | -7.00% | 0 | 0 | |||||
| 27.6.1996 | 630.00 | 0.00% | 22 680 | 36 | 645.00 | 0.00% | 9 675 | 15 | ||||
| 31.10.1994 | 950.00 | +10.00% | 22 800 | 24 | ||||||||
| 24.5.1995 | 589.00 | -484.00% | 24 149 | 41 | 0.00% | 0 | 0 | |||||
| 22.7.1996 | 449.00 | +4.90% | 24 695 | 55 | 0.00% | 0 | 0 | |||||
| 1.2.1996 | 510.00 | +1.19% | 25 500 | 50 | 450.00 | 0.00% | 4 952 | 11 | ||||
| 21.6.1994 | 1 450.00 | +69.00% | 26 100 | 18 | ||||||||
| 3.11.1994 | 900.00 | +489.00% | 27 000 | 30 | ||||||||
| 25.1.1996 | 560.00 | +7.07% | 28 000 | 50 | +10.00% | 0 | 0 | |||||
| 19.7.1994 | 1 415.00 | -987.00% | 28 300 | 20 | ||||||||
| 24.2.1994 | 1 350.00 | +714.00% | 28 350 | 21 | ||||||||
| 13.6.1996 | 713.00 | -9.97% | 28 520 | 40 | -10.00% | 0 | 0 | |||||
| 25.11.1994 | 900.00 | +158.00% | 28 800 | 32 | ||||||||
| 10.5.1994 | 1 610.00 | -61.00% | 28 980 | 18 | ||||||||
| 23.11.1994 | 886.00 | +497.00% | 29 238 | 33 | ||||||||
| 2.6.1994 | 1 550.00 | 0.00% | 29 450 | 19 | ||||||||
| 13.9.1994 | 1 250.00 | -157.00% | 30 000 | 24 | ||||||||
| 18.3.1996 | 363.00 | +10.00% | 30 129 | 83 | 317.00 | -1.00% | 6 657 | 21 | ||||
| 21.4.1994 | 1 600.00 | 0.00% | 32 000 | 20 | ||||||||
| 9.3.1995 | 656.00 | -492.00% | 32 800 | 50 | ||||||||
| 1.2.1994 | 1 300.00 | 0.00% | 33 800 | 26 | ||||||||
| 7.4.1994 | 1 900.00 | 0.00% | 34 200 | 18 | ||||||||
| 17.2.1994 | 1 400.00 | +370.00% | 35 000 | 25 | ||||||||
| 12.7.1994 | 1 300.00 | -298.00% | 36 400 | 28 | ||||||||
| 10.3.1994 | 1 500.00 | +273.00% | 40 500 | 27 | ||||||||
| 17.3.1994 | 1 335.00 | +987.00% | 41 385 | 31 | ||||||||
| 10.2.1994 | 1 350.00 | +227.00% | 43 200 | 32 | ||||||||
| 19.5.1994 | 1 550.00 | 0.00% | 44 950 | 29 | ||||||||
| 9.5.1994 | 1 620.00 | +62.00% | 46 980 | 29 | ||||||||
| 7.3.1996 | 397.00 | +7.29% | 49 228 | 124 | -4.00% | 0 | 0 | |||||
| 25.4.1994 | 1 600.00 | 0.00% | 49 600 | 31 | ||||||||
| 28.4.1994 | 1 600.00 | 0.00% | 51 200 | 32 | ||||||||
| 26.4.1994 | 1 600.00 | 0.00% | 52 800 | 33 | ||||||||
| 3.5.1994 | 1 610.00 | +62.00% | 53 130 | 33 | ||||||||
| 28.3.1996 | 358.00 | 0.00% | 53 700 | 150 | 351.00 | -2.00% | 5 862 | 17 | ||||
| 21.3.1994 | 1 465.00 | +973.00% | 54 205 | 37 | ||||||||
| 31.3.1994 | 1 730.00 | +984.00% | 57 090 | 33 | ||||||||
| 16.12.1993 | 1 200.00 | +2 000.00% | 60 000 | 50 | ||||||||
| 19.4.1994 | 1 600.00 | -419.00% | 62 400 | 39 | ||||||||
| 15.2.1994 | 1 350.00 | 0.00% | 64 800 | 48 | ||||||||
| 1.4.1996 | 357.00 | -0.27% | 66 402 | 186 | -12.00% | 0 | 0 | |||||
| 12.4.1994 | 1 800.00 | -526.00% | 68 400 | 38 | ||||||||
| 8.3.1994 | 1 460.00 | +936.00% | 73 000 | 50 | ||||||||
| 9.6.1994 | 1 600.00 | +322.00% | 73 600 | 46 | ||||||||
| 12.5.1994 | 1 600.00 | -62.00% | 81 600 | 51 | ||||||||
| 14.4.1994 | 1 720.00 | -444.00% | 87 720 | 51 | ||||||||
| 11.4.1994 | 1 900.00 | 0.00% | 91 200 | 48 | ||||||||
| 15.4.1996 | 427.00 | +9.76% | 93 513 | 219 | 370.50 | +2.00% | 10 300 | 30 | ||||
| 3.6.1996 | 873.00 | +9.94% | 102 141 | 117 | 997.00 | -10.00% | 21 934 | 22 | ||||
| 3.2.1994 | 1 320.00 | +153.00% | 108 240 | 82 | ||||||||
| 17.5.1994 | 1 550.00 | -312.00% | 117 800 | 76 | ||||||||
| 20.1.1994 | 1 320.00 | +1 000.00% | 135 960 | 103 | ||||||||
| 14.12.1993 | 1 000.00 | +1 363.00% | 150 000 | 150 | ||||||||
| 18.11.1993 | 1 155.00 | +1 956.00% | 150 150 | 130 | ||||||||
| 22.3.1994 | 1 610.00 | +989.00% | 157 780 | 98 | ||||||||
| 4.4.1996 | 357.00 | 0.00% | 167 790 | 470 | 336.50 | +2.00% | 6 057 | 18 | ||||
| 24.3.1994 | 1 750.00 | +869.00% | 215 250 | 123 | ||||||||
| 11.4.1996 | 389.00 | +8.96% | 271 133 | 697 | 307.50 | -5.00% | 923 | 3 | ||||
| 28.6.1994 | 1 650.00 | +855.00% | 14 612 400 | 8 856 | ||||||||
