POVLTAVSKÉ MLÉKÁR., POVLT.MLÉK.SEDLČ., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - POVLTAVSKÉ MLÉKÁR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1996 | 794.00 | 0.00% | 0 | 0 | 1 200.30 | -1.00% | 189 352 | 158 | ||||||
| 27.5.1996 | 794.00 | +9.97% | 0 | 0 | 1 127.00 | -8.00% | 80 721 | 72 | ||||||
| 7.5.1996 | 450.00 | 0.00% | 0 | 0 | 417.00 | -1.00% | 21 493 | 54 | ||||||
| 11.6.1996 | 792.00 | 0.00% | 0 | 0 | 837.00 | -10.00% | 41 850 | 50 | ||||||
| 23.2.1996 | 340.00 | 0.00% | 0 | 0 | 370.00 | +5.00% | 13 360 | 37 | ||||||
| 24.10.1996 | 604.00 | -4.88% | 1 812 | 3 | 574.00 | -9.89% | 18 368 | 32 | ||||||
| 5.6.1996 | 873.00 | 0.00% | 0 | 0 | 878.50 | -8.00% | 26 355 | 30 | ||||||
| 15.4.1996 | 427.00 | +9.76% | 93 513 | 219 | 370.50 | +2.00% | 10 300 | 30 | ||||||
| 17.5.1995 | 622.00 | +489.00% | 0 | 0 | 521.00 | +8.00% | 15 630 | 30 | ||||||
| 16.10.1996 | 636.00 | 0.00% | 0 | 0 | 644.00 | +6.11% | 15 866 | 24 | ||||||
| 8.3.1996 | 397.00 | 0.00% | 0 | 0 | 298.50 | -6.00% | 7 164 | 24 | ||||||
| 9.2.1996 | 414.00 | 0.00% | 0 | 0 | 337.50 | -9.00% | 8 100 | 24 | ||||||
| 22.11.1995 | 300.00 | 0.00% | 0 | 0 | 239.00 | -3.00% | 5 736 | 24 | ||||||
| 21.11.1995 | 300.00 | 0.00% | 0 | 0 | 247.50 | +2.00% | 5 940 | 24 | ||||||
| 18.10.1995 | 280.00 | 0.00% | 0 | 0 | 305.00 | -6.00% | 7 015 | 23 | ||||||
| 3.6.1996 | 873.00 | +9.94% | 102 141 | 117 | 997.00 | -10.00% | 21 934 | 22 | ||||||
| 11.3.1996 | 358.00 | -9.82% | 0 | 0 | 328.00 | +4.00% | 6 834 | 22 | ||||||
| 18.3.1996 | 363.00 | +10.00% | 30 129 | 83 | 317.00 | -1.00% | 6 657 | 21 | ||||||
| 29.10.1996 | 546.00 | -4.87% | 3 822 | 7 | 540.00 | +2.00% | 10 020 | 19 | ||||||
| 12.11.1996 | 447.00 | 0.00% | 0 | 0 | 477.50 | +8.52% | 9 073 | 19 | ||||||
| 30.4.1996 | 467.00 | 0.00% | 0 | 0 | 380.50 | +1.00% | 7 230 | 19 | ||||||
| 18.10.1996 | 605.00 | 0.00% | 0 | 0 | 570.50 | -7.38% | 10 269 | 18 | ||||||
| 14.6.1996 | 713.00 | 0.00% | 0 | 0 | 704.00 | -8.00% | 11 622 | 18 | ||||||
| 4.4.1996 | 357.00 | 0.00% | 167 790 | 470 | 336.50 | +2.00% | 6 057 | 18 | ||||||
| 21.2.1996 | 340.00 | 0.00% | 0 | 0 | 349.00 | +10.00% | 6 282 | 18 | ||||||
| 15.6.1995 | 481.00 | 0.00% | 0 | 0 | 400.00 | -6.00% | 7 200 | 18 | ||||||
| 28.3.1996 | 358.00 | 0.00% | 53 700 | 150 | 351.00 | -2.00% | 5 862 | 17 | ||||||
| 12.2.1996 | 414.00 | 0.00% | 0 | 0 | 369.00 | +9.00% | 6 273 | 17 | ||||||
| 20.10.1995 | 290.00 | 0.00% | 0 | 0 | 305.00 | -2.00% | 5 185 | 17 | ||||||
| 26.11.1996 | 380.00 | 0.00% | 0 | 0 | 390.00 | +5.40% | 6 240 | 16 | ||||||
| 27.9.1995 | 270.00 | -2.87% | 810 | 3 | 287.50 | -3.00% | 4 908 | 16 | ||||||
| 6.12.1996 | 396.00 | -4.80% | 0 | 0 | 380.00 | -5.50% | 5 670 | 15 | ||||||
| 13.8.1996 | 401.00 | 0.00% | 0 | 0 | 298.60 | -6.00% | 4 358 | 15 | ||||||
| 27.6.1996 | 630.00 | 0.00% | 22 680 | 36 | 645.00 | 0.00% | 9 675 | 15 | ||||||
| 26.4.1996 | 425.00 | 0.00% | 0 | 0 | 346.00 | -1.00% | 5 190 | 15 | ||||||
| 27.2.1996 | 374.00 | 0.00% | 0 | 0 | 407.00 | +10.00% | 6 105 | 15 | ||||||
| 9.11.1995 | 300.00 | +3.44% | 15 900 | 53 | 241.00 | 0.00% | 3 615 | 15 | ||||||
| 22.9.1995 | 278.00 | 0.00% | 0 | 0 | 277.50 | +5.00% | 4 163 | 15 | ||||||
| 8.6.1995 | 532.00 | -5.00% | 0 | 0 | 419.00 | -10.00% | 6 285 | 15 | ||||||
| 25.5.1995 | 0 | 0 | 549.00 | -10.00% | 8 235 | 15 | ||||||||
| 12.6.1996 | 792.00 | 0.00% | 0 | 0 | 800.00 | -7.00% | 10 942 | 14 | ||||||
| 7.7.1995 | 410.00 | 0.00% | 5 740 | 14 | ||||||||||
| 31.5.1996 | 794.00 | 0.00% | 0 | 0 | 1 107.70 | -8.00% | 14 400 | 13 | ||||||
| 26.3.1996 | 358.00 | 0.00% | 0 | 0 | 335.50 | -2.00% | 4 362 | 13 | ||||||
| 15.5.1995 | 565.00 | +482.00% | 12 430 | 22 | 432.50 | -6.00% | 5 623 | 13 | ||||||
| 10.12.1996 | 359.00 | -4.77% | 0 | 0 | 360.00 | -5.26% | 4 320 | 12 | ||||||
| 12.8.1996 | 401.00 | +1.51% | 1 203 | 3 | 310.00 | +4.00% | 3 720 | 12 | ||||||
| 17.5.1996 | 598.00 | 0.00% | 0 | 0 | 638.00 | +10.00% | 7 656 | 12 | ||||||
| 24.4.1996 | 425.00 | 0.00% | 0 | 0 | 358.50 | -5.00% | 4 302 | 12 | ||||||
| 18.4.1996 | 425.00 | -0.46% | 16 575 | 39 | 343.00 | 0.00% | 4 116 | 12 | ||||||
| 5.4.1996 | 357.00 | 0.00% | 0 | 0 | 343.00 | +2.00% | 4 116 | 12 | ||||||
| 20.3.1996 | 363.00 | 0.00% | 0 | 0 | 284.20 | -7.00% | 3 410 | 12 | ||||||
| 2.2.1996 | 510.00 | 0.00% | 0 | 0 | 407.50 | -9.00% | 4 910 | 12 | ||||||
| 10.1.1996 | 394.00 | 0.00% | 0 | 0 | 413.00 | +10.00% | 4 956 | 12 | ||||||
| 17.11.1995 | 300.00 | 0.00% | 0 | 0 | 248.00 | -4.00% | 2 976 | 12 | ||||||
| 7.11.1995 | 290.00 | 0.00% | 0 | 0 | 241.00 | -3.00% | 2 892 | 12 | ||||||
| 8.9.1995 | 266.00 | -5.00% | 1 596 | 6 | 303.00 | -7.00% | 3 636 | 12 | ||||||
| 4.9.1995 | 292.00 | -4.88% | 4 380 | 15 | 342.00 | +1.00% | 4 104 | 12 | ||||||
| 25.8.1995 | 330.00 | 0.00% | 5 280 | 16 | 286.50 | -3.00% | 3 438 | 12 | ||||||
| 1.2.1996 | 510.00 | +1.19% | 25 500 | 50 | 450.00 | 0.00% | 4 952 | 11 | ||||||
| ||||||||||||||
