POZEM.ST.OLOMOUC, POZEMNÍ STAVBY OLOMOUC A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	44.00	0.00%	0	0		0.00%	0
30.12.1996	44.00	0.00%	0	0		0.00%	0
27.12.1996	44.00	0.00%	0	0		0.00%	0
23.12.1996	44.00	0.00%	0	0		0.00%	0
20.12.1996	44.00	0.00%	0	0		0.00%	0
19.12.1996	44.00	0.00%	0	0		+1.93%	0
18.12.1996	44.00	0.00%	0	0		0.00%	0
17.12.1996	44.00	0.00%	0	0		0.00%	0
16.12.1996	44.00	-4.34%	968	22	31.00	0.00%	1 550	50
13.12.1996	46.00	0.00%	0	0		0.00%	0
12.12.1996	46.00	0.00%	0	0		0.00%	0
11.12.1996	46.00	0.00%	0	0		-4.61%	0
10.12.1996	46.00	0.00%	0	0		+4.83%	0
9.12.1996	46.00	+0.87%	736	16		0.00%	0
6.12.1996	45.60	0.00%	0	0		0.00%	0
5.12.1996	45.60	-5.00%	0	0		-6.06%	0
4.12.1996	48.00	0.00%	0	0		-2.94%	0
3.12.1996	48.00	0.00%	0	0	34.00	0.00%	850	25
2.12.1996	48.00	0.00%	0	0		0.00%	0
29.11.1996	48.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›