POZEM.ST.OLOMOUC, POZEMNÍ STAVBY OLOMOUC A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.1996	170.00	-4.49%	4 250	25	177.00	+3.00%	33 586	190
21.5.1996	171.00	+1.18%	4 275	25		+2.00%	0	0
5.8.1996	125.00	+3.30%	3 125	25	120.00	-6.00%	360	3
7.11.1996	48.00	-2.83%	1 200	25	44.00	0.00%	1 804	41
9.2.1995	106.95	+499.00%	2 567	24		-10.00%	0	0
4.9.1995	118.75	-5.00%	2 731	23		0.00%	0	0
12.12.1994	115.20	+499.00%	2 650	23
12.8.1996	127.00	0.00%	2 921	23		0.00%	0	0
16.12.1996	44.00	-4.34%	968	22	31.00	0.00%	1 550	50
8.8.1996	127.00	0.00%	2 794	22	119.50	-4.00%	3 585	30
8.11.1994	98.07	-499.00%	1 961	20
21.10.1994	121.00	+476.00%	2 420	20
20.10.1994	115.50	+500.00%	2 310	20
13.9.1995	111.47	-4.99%	2 229	20	122.50	-3.00%	123	1
11.4.1994	198.00	-1 000.00%	3 564	18
6.9.1995	118.45	-4.99%	2 014	17		+4.00%	0	0
18.8.1995	125.00	0.00%	2 000	16		0.00%	0	0
19.7.1995	115.00	-0.43%	1 840	16	104.00	-10.00%	8 424	81
14.6.1995	113.53	+4.99%	1 816	16		0.00%	0	0
13.10.1994	109.72	+499.00%	1 756	16
17.11.1994	88.08	+499.00%	1 409	16
27.1.1995	102.64	-499.00%	1 642	16		0.00%	0	0
7.5.1996	168.00	+1.20%	2 688	16	172.30	+5.00%	12 743	75
9.4.1996	169.05	+5.00%	2 705	16	169.00	0.00%	17 428	104
13.11.1995	104.00	-9.01%	1 664	16		+5.00%	0	0
9.12.1996	46.00	+0.87%	736	16		0.00%	0
9.10.1996	52.00	-0.95%	832	16		0.00%	0	0
30.7.1996	121.00	+0.83%	1 936	16	123.50	-9.00%	3 088	25
11.7.1996	143.00	+2.14%	2 288	16		+2.00%	0	0
14.6.1994	114.59	+999.00%	1 719	15
12.9.1995	117.33	-4.99%	1 525	13		+3.00%	0	0
6.2.1995	112.86	+499.00%	1 354	12		0.00%	0	0
22.9.1994	115.50	+500.00%	1 271	11
11.7.1994	100.07	-999.00%	1 001	10
16.5.1995	67.08	-499.00%	671	10		+5.00%	0	0
29.1.1996	132.00	+4.76%	1 320	10	133.50	-9.00%	16 688	125
16.11.1994	83.89	-499.00%	755	9
5.12.1994	105.00	+500.00%	840	8
29.2.1996	153.00	+1.89%	918	6	155.50	+3.00%	8 708	56
26.7.1994	140.00	+61.00%	700	5
18.4.1994	210.00	+500.00%	1 050	5
14.7.1994	115.00	+447.00%	460	4
7.3.1995	95.58	+499.00%	382	4
28.5.1996	168.00	-1.17%	504	3		+1.00%	0	0
28.7.1995	106.00	-3.63%	106	1		0.00%	0	0
27.7.1995	110.00	0.00%	0	0		0.00%	0	0
26.7.1995	110.00	0.00%	0	0		-9.00%	0	0
18.7.1995	115.50	0.00%	0	0		0.00%	0	0
17.7.1995	115.50	0.00%	0	0		0.00%	0	0
10.7.1995	110.00	0.00%	0	0		0.00%	0	0
13.7.1995	110.00	0.00%	0	0		0.00%	0	0
12.7.1995	110.00	0.00%	0	0	115.00	-8.00%	3 450	30
24.7.1995	115.00	0.00%	0	0		0.00%	0	0
21.7.1995	115.00	0.00%	0	0		0.00%	0	0
13.6.1995	108.13	+4.99%	0	0		0.00%	0	0
12.6.1995	102.99	+4.99%	0	0		0.00%	0	0
9.6.1995	98.09	+4.99%	0	0		0.00%	0	0
8.6.1995	93.42	+4.98%	0	0		0.00%	0	0
7.6.1995	88.98	-4.99%	0	0		-3.00%	0	0
15.6.1995	107.86	-4.99%	0	0		-1.00%	0	0
30.6.1995	101.71	+4.99%	0	0		+9.00%	0	0
21.6.1995	102.47	0.00%	0	0		0.00%	0	0
20.6.1995	102.47	0.00%	0	0		0.00%	0	0
19.6.1995	102.47	0.00%	0	0		0.00%	0	0
27.6.1995	107.32	0.00%	0	0	125.00	-4.00%	16 725	138
26.6.1995	107.32	-4.99%	0	0		-9.00%	0	0
23.6.1995	112.96	+4.99%	0	0		0.00%	0	0
20.9.1995	129.00	0.00%	0	0
19.9.1995	129.00	0.00%	0	0	121.00	-3.00%	22 416	194
22.9.1995	131.25	+5.00%	0	0	104.00	-10.00%	1 664	16
8.8.1995	130.16	+4.99%	0	0		0.00%	0	0
7.8.1995	123.97	+4.99%	0	0		0.00%	0	0
4.8.1995	118.07	+4.99%	0	0		0.00%	0	0
3.8.1995	112.45	+4.99%	0	0		0.00%	0	0
2.8.1995	107.10	+5.00%	0	0		+5.00%	0	0
23.8.1995	125.00	0.00%	0	0	121.50	-1.00%	3 645	30
16.8.1995	124.58	+4.99%	0	0		+5.00%	0	0
15.8.1995	118.65	+5.00%	0	0		+1.00%	0	0
14.8.1995	113.00	0.00%	0	0		0.00%	0	0
2.2.1995	102.38	+499.00%	0	0		-4.00%	0	0
1.2.1995			0	0		-5.00%	0	0
8.2.1995	101.86	-499.00%	0	0		-10.00%	0	0
7.2.1995	107.22	-499.00%	0	0		0.00%	0	0
9.3.1995	86.27	-499.00%	0	0
8.3.1995	90.81	-499.00%	0	0
3.3.1995	86.70	+498.00%	0	0
1.3.1995	86.92	-499.00%	0	0
28.2.1995	91.49	-499.00%	0	0
27.2.1995	96.30	-499.00%	0	0
24.2.1995	101.36	-499.00%	0	0
14.2.1995	106.69	+499.00%	0	0		-10.00%	0	0
13.2.1995			0	0		-10.00%	0	0
6.4.1995	79.95	+499.00%	0	0		0.00%	0	0
3.4.1995	84.36	+499.00%	0	0		0.00%	0	0
31.3.1995	80.35	+499.00%	0	0		0.00%	0	0
30.3.1995	76.53	+499.00%	0	0		0.00%	0	0
16.3.1995			0	0
15.3.1995	85.85	-499.00%	0	0
14.3.1995	90.36	+499.00%	0	0
13.3.1995	86.06	-499.00%	0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
15.5.1995			0	0	100.00	0.00%	700	7
12.5.1995			0	0	100.00	-8.00%	5 000	50
11.5.1995			0	0	109.00	+9.00%	2 180	20
10.5.1995			0	0		-1.00%	0	0
9.5.1995			0	0	100.00	+2.00%	5 980	59
5.5.1995			0	0	99.00	-10.00%	2 871	29
4.5.1995			0	0	110.00	0.00%	10 450	95
3.5.1995			0	0		0.00%	0	0
2.5.1995	70.61	+499.00%	0	0		0.00%	0	0
28.4.1995	67.25	+499.00%	0	0		0.00%	0	0
25.5.1995			0	0		+3.00%	0	0
24.5.1995			0	0		+3.00%	0	0
2.6.1995	103.76	+4.99%	0	0	145.00	+10.00%	11 310	78
1.6.1995	98.82	+4.99%	0	0	131.00	+9.00%	11 499	87
31.5.1995	94.12	+499.00%	0	0	121.00	+9.00%	1 936	16
30.5.1995	89.64	+498.00%	0	0		+10.00%	0	0
10.4.1995	72.17	-498.00%	0	0		-4.00%	0	0
18.4.1995	67.74	-499.00%	0	0		0.00%	0	0
14.4.1995	71.30	-499.00%	0	0		0.00%	0	0
13.4.1995	75.05	-500.00%	0	0		0.00%	0	0
19.5.1995	77.64	+498.00%	0	0	100.00	0.00%	3 000	30
18.5.1995	73.95	+499.00%	0	0	100.00	+1.00%	25 900	259
17.5.1995	70.43	+499.00%	0	0		-5.00%	0	0
26.4.1995	61.00	+499.00%	0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		-4.00%	0	0
12.7.1994	110.07	+999.00%	0	0
5.9.1994			0	0
25.7.1994	139.15	+1 000.00%	0	0
21.7.1994			0	0
19.7.1994	126.50	+1 000.00%	0	0
18.7.1994			0	0
7.7.1994	111.18	-999.00%	0	0
30.6.1994	123.53	-999.00%	0	0
28.6.1994	137.25	+999.00%	0	0
27.6.1994			0	0
23.6.1994	124.78	-999.00%	0	0
21.6.1994	138.64	+999.00%	0	0
20.6.1994			0	0
16.6.1994	126.04	+999.00%	0	0
12.10.1994	104.50	-500.00%	0	0
11.10.1994			0	0
19.9.1994			0	0
30.8.1994	102.06	-1 000.00%	0	0
29.8.1994	113.40	-1 000.00%	0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994	126.00	-1 000.00%	0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
31.3.1994			0	0
29.3.1994	225.00	-1 000.00%	0	0
17.3.1994	234.00	+985.00%	0	0
15.3.1994	213.00	+976.00%	0	0
14.3.1994	194.05	+999.00%	0	0
10.3.1994	176.41	+999.00%	0	0
7.4.1994			0	0
25.4.1994			0	0
13.6.1994	104.18	-999.00%	0	0
9.6.1994	115.75	-999.00%	0	0
7.6.1994	128.61	-1 000.00%	0	0
6.6.1994	142.90	+999.00%	0	0
2.6.1994	129.91	+1 000.00%	0	0
31.5.1994	118.10	-999.00%	0	0
30.5.1994	131.22	-1 000.00%	0	0
26.5.1994	145.80	-1 000.00%	0	0
24.5.1994	162.00	-1 000.00%	0	0
16.5.1994			0	0
9.5.1994	176.41	+999.00%	0	0
5.5.1994	160.38	-1 000.00%	0	0
3.5.1994			0	0
2.5.1994	178.20	-1 000.00%	0	0
2.12.1994			0	0
13.12.1994	120.96	+500.00%	0	0
30.1.1995			0	0		0.00%	0	0
28.11.1994	87.64	-499.00%	0	0
25.11.1994	92.25	-499.00%	0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994	97.10	+499.00%	0	0
18.11.1994	92.48	+499.00%	0	0
26.1.1995	108.04	-499.00%	0	0		0.00%	0	0
25.1.1995			0	0		-5.00%	0	0
24.1.1995			0	0		-5.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		-5.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›