POZ.STAVBY PŘEROV, POZEMNÍ STAVBY PŘEROV A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY PŘEROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1995 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 531.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 531.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.11.1995 | 589.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1996 | 52.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 53.22 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.6.1996 | 59.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 59.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 47.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 47.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 52.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 57.95 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.6.1996 | 57.95 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.6.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 53.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.6.1996 | 53.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.6.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 42.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 47.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 47.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1996 | 38.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 38.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 58.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.7.1996 | 58.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.7.1996 | 58.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.7.1996 | 58.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.7.1996 | 58.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.7.1996 | 58.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1996 | 58.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1996 | 58.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.7.1996 | 58.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 27.00 | 0.00% | 0 | 0 | -1.69% | 0 | ||||||||
20.12.1996 | 27.00 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
19.12.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 27.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
11.12.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.10.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 42.90 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.9.1996 | 42.90 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.9.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 42.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.9.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 726.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.9.1995 | 375.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 370.00 | 0.00% | 33 300 | 90 | 370.00 | 0.00% | 11 100 | 30 | ||||||
12.9.1995 | 370.00 | 0.00% | 740 | 2 | +6.00% | 0 | 0 | |||||||
10.8.1995 | 260.00 | 0.00% | 3 380 | 13 | 251.00 | +2.00% | 1 506 | 6 | ||||||
9.8.1995 | 260.00 | 0.00% | 1 820 | 7 | 246.00 | 0.00% | 1 476 | 6 | ||||||
8.8.1995 | 260.00 | 0.00% | 260 | 1 | +4.00% | 0 | 0 | |||||||
7.8.1995 | 260.00 | 0.00% | 5 460 | 21 | +7.00% | 0 | 0 | |||||||
4.8.1995 | 260.00 | 0.00% | 15 860 | 61 | 223.00 | -4.00% | 1 338 | 6 | ||||||
3.8.1995 | 260.00 | 0.00% | 260 | 1 | +8.00% | 0 | 0 | |||||||
2.8.1995 | 260.00 | 0.00% | 29 380 | 113 | +5.00% | 0 | 0 | |||||||
24.8.1995 | 292.00 | 0.00% | 0 | 0 | 287.50 | 0.00% | 5 175 | 18 | ||||||
23.8.1995 | 292.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
22.8.1995 | 292.00 | 0.00% | 1 752 | 6 | -2.00% | 0 | 0 | |||||||
21.8.1995 | 292.00 | 0.00% | 5 840 | 20 | 257.00 | -10.00% | 1 542 | 6 | ||||||
18.8.1995 | 292.00 | 0.00% | 0 | 0 | 285.00 | +7.00% | 3 420 | 12 | ||||||
17.8.1995 | 292.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.8.1995 | 292.00 | 0.00% | 0 | 0 | 270.00 | +5.00% | 1 620 | 6 | ||||||
25.7.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 141.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 141.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 141.45 | 0.00% | 0 | 0 | 180.00 | +6.00% | 4 140 | 23 | ||||||
30.6.1995 | 141.45 | 0.00% | 0 | 0 | 170.00 | -7.00% | 1 020 | 6 | ||||||
29.6.1995 | 141.45 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.6.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 142.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.6.1995 | 148.89 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.6.1995 | 150.00 | 0.00% | 900 | 6 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 128.62 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 128.62 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.6.1995 | 128.62 | 0.00% | 0 | 0 | 176.00 | -5.00% | 352 | 2 | ||||||
13.6.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 140.60 | 0.00% | 141 | 1 | ||||||||||
11.10.1994 | 171.00 | 0.00% | 2 052 | 12 | ||||||||||
22.8.1994 | 200.00 | 0.00% | 1 200 | 6 | ||||||||||
31.3.1994 | 270.00 | 0.00% | 1 350 | 5 | ||||||||||
19.10.1995 | 390.00 | -0.25% | 40 950 | 105 | 355.50 | +2.00% | 10 665 | 30 | ||||||
11.9.1995 | 370.00 | -0.26% | 10 360 | 28 | -10.00% | 0 | 0 | |||||||
18.9.1995 | 375.00 | -0.26% | 85 500 | 228 | 372.00 | 0.00% | 11 884 | 32 | ||||||
12.10.1995 | 390.00 | -0.76% | 19 890 | 51 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 380.00 | -1.04% | 42 560 | 112 | 328.30 | -9.00% | 16 415 | 50 | ||||||
7.9.1995 | 390.00 | -2.50% | 79 950 | 205 | +15.00% | 0 | 0 | |||||||
17.11.1994 | 162.00 | -3.00% | 4 860 | 30 | ||||||||||
30.8.1995 | 315.00 | -4.83% | 20 475 | 65 | +7.00% | 0 | 0 | |||||||
8.9.1995 | 371.00 | -4.87% | 6 307 | 17 | 393.00 | +3.00% | 23 295 | 60 | ||||||
12.6.1995 | 128.62 | -4.99% | 772 | 6 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 135.38 | -4.99% | 1 625 | 12 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 141.45 | -4.99% | 3 112 | 22 | +4.00% | 0 | 0 | |||||||
12.7.1995 | 141.10 | -4.99% | 1 411 | 10 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 142.50 | -5.00% | 855 | 6 | 177.50 | -4.00% | 2 130 | 12 | ||||||
10.10.1996 | 36.00 | -6.75% | 432 | 12 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 27.00 | -7.40% | 135 | 5 | 0.00% | 0 | ||||||||
19.2.1996 | 101.00 | -7.63% | 1 212 | 12 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 39.00 | -8.25% | 936 | 24 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 53.00 | -8.54% | 318 | 6 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 39.00 | -9.09% | 468 | 12 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 231.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 350.00 | -9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 431.00 | -9.83% | 23 705 | 55 | 310.00 | +6.00% | 18 435 | 60 | ||||||
27.11.1995 | 531.00 | -9.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.1.1996 | 284.00 | -9.84% | 0 | 0 | ||||||||||
11.1.1996 | 256.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 654.00 | -9.91% | 0 | 0 | -1.00% | 0 | 0 | |||||||
|