POZEM.ST.ÚSTÍ N.L., POZEMNÍ STAVBY ÚSTÍ NAD LABEM, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.ÚSTÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1996	204.00	0.00%	0	0		+47.00%	0	0
6.11.1996	168.30	0.00%	0	0		+10.00%	0
20.9.1996	255.00	0.00%	0	0		+10.00%	0	0
28.6.1996	297.00	0.00%	0	0		+10.00%	0	0
27.6.1996	297.00	+10.00%	0	0		+10.00%	0	0
26.6.1996	270.00	0.00%	0	0		+10.00%	0	0
25.6.1996	270.00	0.00%	0	0		+10.00%	0	0
21.6.1996	246.00	0.00%	0	0		+10.00%	0	0
20.6.1996	246.00	+9.82%	0	0		+10.00%	0	0
19.6.1996	224.00	0.00%	0	0	375.00	+10.00%	5 625	15
18.6.1996	224.00	0.00%	0	0		+10.00%	0	0
22.5.1996	245.00	0.00%	0	0		+10.00%	0	0
10.4.1996	248.00	0.00%	0	0	272.00	+10.00%	165 376	608
25.3.1996	248.00	+1.22%	40 672	164	250.00	+10.00%	8 000	32
29.2.1996	222.00	0.00%	41 292	186	240.00	+10.00%	8 640	36
11.1.1996	171.96	+9.99%	21 151	123		+10.00%	0	0
5.12.1995	174.90	0.00%	0	0	172.00	+10.00%	1 032	6
30.10.1995	258.00	+5.73%	35 346	137		+10.00%	0	0
10.10.1995	192.00	0.00%	0	0		+10.00%	0	0
11.9.1995	180.00	-4.77%	37 440	208		+10.00%	0	0
‹‹ First 60     Next 20 ›