POZEM.ST.ÚSTÍ N.L., POZEMNÍ STAVBY ÚSTÍ NAD LABEM, A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.ÚSTÍ N.L. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.1996 | 246.00 | +9.82% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1996 | 224.00 | 0.00% | 0 | 0 | 375.00 | +10.00% | 5 625 | 15 | ||||||
18.6.1996 | 224.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.6.1996 | 224.00 | +9.80% | 0 | 0 | 310.00 | -11.00% | 4 960 | 16 | ||||||
14.6.1996 | 204.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.6.1996 | 204.00 | 0.00% | 0 | 0 | +47.00% | 0 | 0 | |||||||
12.6.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 204.00 | 0.00% | 0 | 0 | 241.00 | 0.00% | 7 712 | 32 | ||||||
23.10.1996 | 187.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 187.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 187.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 231.00 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
17.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 223.00 | 0.00% | 0 | 0 | +1.78% | 0 | ||||||||
3.12.1996 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 223.00 | +9.85% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 203.00 | 0.00% | 0 | 0 | +5.52% | 0 | ||||||||
14.11.1996 | 203.00 | 0.00% | 0 | 0 | +9.54% | 0 | ||||||||
13.11.1996 | 203.00 | 0.00% | 0 | 0 | +3.21% | 0 | ||||||||
12.11.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 203.00 | +9.65% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 185.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 185.13 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 168.30 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
5.11.1996 | 168.30 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
4.11.1996 | 168.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 168.30 | 0.00% | 0 | 0 | -5.19% | 0 | ||||||||
31.10.1996 | 168.30 | 0.00% | 0 | 0 | 0.00 | -4.94% | 0 | 0 | ||||||
30.10.1996 | 168.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 168.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 168.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.5.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 253.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.5.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 228.00 | 0.00% | 0 | 0 | 229.00 | -5.00% | 1 374 | 6 | ||||||
2.10.1996 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 207.00 | 0.00% | 0 | 0 | +6.17% | 0 | 0 | |||||||
25.9.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 230.00 | 0.00% | 0 | 0 | +9.53% | 0 | 0 | |||||||
7.6.1996 | 226.00 | 0.00% | 0 | 0 | 230.50 | -4.00% | 7 376 | 32 | ||||||
7.5.1996 | 245.00 | 0.00% | 0 | 0 | 245.00 | +2.00% | 23 254 | 94 | ||||||
3.5.1996 | 238.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 11 700 | 45 | ||||||
30.4.1996 | 235.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.4.1996 | 233.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.5.1996 | 245.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 2 736 | 12 | ||||||
14.5.1996 | 245.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.5.1996 | 245.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.5.1996 | 245.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 11 025 | 45 | ||||||
22.5.1996 | 245.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.5.1996 | 245.00 | 0.00% | 0 | 0 | 251.00 | +2.00% | 3 640 | 15 | ||||||
20.5.1996 | 245.00 | 0.00% | 0 | 0 | 220.50 | +7.00% | 12 390 | 52 | ||||||
17.5.1996 | 245.00 | 0.00% | 0 | 0 | 223.00 | 0.00% | 3 568 | 16 | ||||||
12.9.1995 | 180.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.9.1995 | 180.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 180.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 180.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.10.1995 | 189.52 | 0.00% | 0 | 0 | 193.00 | -2.00% | 4 632 | 24 | ||||||
10.10.1995 | 192.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 200.00 | 0.00% | 0 | 0 | 231.50 | +5.00% | 1 158 | 5 | ||||||
18.10.1995 | 210.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.10.1995 | 210.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.10.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 159.00 | 0.00% | 0 | 0 | 170.00 | -7.00% | 6 395 | 37 | ||||||
28.11.1995 | 159.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 192.39 | 0.00% | 0 | 0 | 181.00 | +5.00% | 1 267 | 7 | ||||||
24.11.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 161.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.11.1995 | 161.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.12.1995 | 174.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.12.1995 | 174.90 | 0.00% | 0 | 0 | 172.00 | +10.00% | 1 032 | 6 | ||||||
4.12.1995 | 174.90 | +10.00% | 0 | 0 | 156.50 | 0.00% | 939 | 6 | ||||||
1.12.1995 | 159.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.12.1995 | 173.70 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.12.1995 | 193.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.12.1995 | 193.00 | 0.00% | 0 | 0 | 185.00 | +1.00% | 12 395 | 67 | ||||||
25.10.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 222.00 | 0.00% | 0 | 0 | ||||||||||
27.10.1995 | 244.00 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
10.11.1995 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 258.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.10.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 160.00 | 0.00% | 0 | 0 | 169.50 | -9.00% | 4 068 | 24 | ||||||
8.11.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 216.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 208.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.1.1996 | 156.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 156.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 189.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 189.15 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.1.1996 | 189.15 | +9.99% | 0 | 0 | 209.00 | -3.00% | 6 061 | 29 | ||||||
12.1.1996 | 171.96 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.1.1996 | 218.00 | 0.00% | 0 | 0 | 215.00 | -7.00% | 13 760 | 64 | ||||||
30.1.1996 | 218.00 | 0.00% | 0 | 0 | 215.00 | +8.00% | 12 512 | 54 | ||||||
16.2.1996 | 219.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.1.1996 | 218.00 | 0.00% | 0 | 0 | 204.50 | 0.00% | 5 522 | 27 | ||||||
24.1.1996 | 228.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.1.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 230.00 | 0.00% | 0 | 0 | 201.00 | -5.00% | 2 412 | 12 | ||||||
6.2.1996 | 230.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.2.1996 | 230.00 | 0.00% | 0 | 0 | 215.00 | +1.00% | 21 500 | 100 | ||||||
2.2.1996 | 230.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.2.1996 | 225.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 5 590 | 26 | ||||||
13.2.1996 | 225.00 | 0.00% | 0 | 0 | 215.00 | +1.00% | 7 310 | 34 | ||||||
12.2.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 222.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.2.1996 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 222.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.2.1996 | 222.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.2.1996 | 220.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.2.1996 | 220.00 | 0.00% | 0 | 0 | 215.00 | +5.00% | 13 760 | 64 | ||||||
20.3.1996 | 239.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.3.1996 | 239.00 | 0.00% | 0 | 0 | 235.00 | +4.00% | 21 150 | 90 | ||||||
22.3.1996 | 245.00 | 0.00% | 0 | 0 | 227.70 | -6.00% | 20 493 | 90 | ||||||
10.4.1996 | 248.00 | 0.00% | 0 | 0 | 272.00 | +10.00% | 165 376 | 608 | ||||||
9.4.1996 | 248.00 | 0.00% | 0 | 0 | 248.00 | -4.00% | 2 728 | 11 | ||||||
5.4.1996 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 225.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.3.1996 | 225.00 | 0.00% | 0 | 0 | 220.00 | +2.00% | 20 900 | 95 | ||||||
8.3.1996 | 230.00 | 0.00% | 0 | 0 | 220.50 | -2.00% | 6 395 | 29 | ||||||
15.3.1996 | 235.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.3.1996 | 232.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.3.1996 | 232.00 | 0.00% | 0 | 0 | 223.50 | -1.00% | 2 682 | 12 | ||||||
3.4.1996 | 248.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.4.1996 | 248.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.4.1996 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 248.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.3.1996 | 248.00 | 0.00% | 0 | 0 | 255.00 | +7.00% | 5 100 | 20 | ||||||
27.3.1996 | 248.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.3.1996 | 248.00 | 0.00% | 0 | 0 | 231.50 | -7.00% | 2 084 | 9 | ||||||
12.4.1996 | 240.00 | 0.00% | 0 | 0 | 271.70 | +3.00% | 12 227 | 45 | ||||||
17.4.1996 | 248.00 | 0.00% | 0 | 0 | 251.50 | -5.00% | 3 018 | 12 | ||||||
16.4.1996 | 248.00 | 0.00% | 0 | 0 | 270.00 | +2.00% | 56 668 | 215 | ||||||
24.4.1996 | 235.00 | 0.00% | 0 | 0 | 258.00 | +2.00% | 8 681 | 34 | ||||||
23.4.1996 | 235.00 | 0.00% | 0 | 0 | 249.50 | -5.00% | 2 994 | 12 | ||||||
19.4.1996 | 245.00 | 0.00% | 0 | 0 | 255.00 | +1.00% | 7 905 | 31 | ||||||
19.4.1994 | 74.52 | -1 000.00% | 0 | 0 | ||||||||||
18.4.1994 | 82.80 | -1 000.00% | 0 | 0 | ||||||||||
14.4.1994 | 0 | 0 | ||||||||||||
11.4.1994 | 0 | 0 | ||||||||||||
7.4.1994 | 0 | 0 | ||||||||||||
5.4.1994 | 0 | 0 | ||||||||||||
31.3.1994 | 0 | 0 | ||||||||||||
29.3.1994 | 0 | 0 | ||||||||||||
28.3.1994 | 0 | 0 | ||||||||||||
3.5.1994 | 98.17 | +999.00% | 0 | 0 | ||||||||||
2.5.1994 | 0 | 0 | ||||||||||||
28.4.1994 | 89.25 | +999.00% | 0 | 0 | ||||||||||
26.4.1994 | 81.14 | +999.00% | 0 | 0 | ||||||||||
16.5.1994 | 0 | 0 | ||||||||||||
8.3.1994 | 94.72 | -999.00% | 0 | 0 | ||||||||||
3.3.1994 | 105.24 | -999.00% | 0 | 0 | ||||||||||
1.3.1994 | 0 | 0 | ||||||||||||
24.2.1994 | 0 | 0 | ||||||||||||
22.2.1994 | 116.93 | -999.00% | 0 | 0 | ||||||||||
17.2.1994 | 0 | 0 | ||||||||||||
|