POZEM.ST.ÚSTÍ N.L., POZEMNÍ STAVBY ÚSTÍ NAD LABEM, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.ÚSTÍ N.L. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.6.1995 | 89.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 89.25 | 0.00% | 1 517 | 17 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 89.25 | +5.00% | 4 284 | 48 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.6.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 85.00 | +4.82% | 1 275 | 15 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 81.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 85.35 | -499.00% | 854 | 10 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 89.84 | +499.00% | 3 773 | 42 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 85.57 | +499.00% | 7 872 | 92 | -3.00% | 0 | 0 | |||||||
24.5.1995 | 81.50 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 77.62 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1995 | 73.93 | +430.00% | 887 | 12 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 148.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 141.00 | +4.83% | 4 512 | 32 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 134.50 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.7.1995 | 128.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 122.00 | -2.57% | 8 784 | 72 | +9.00% | 0 | 0 | |||||||
20.7.1995 | 125.22 | +4.99% | 5 009 | 40 | +1.00% | 0 | 0 | |||||||
19.7.1995 | 119.26 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.7.1995 | 113.59 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.7.1995 | 108.19 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.7.1995 | 103.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 98.14 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.8.1995 | 156.00 | 0.00% | 4 680 | 30 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 156.00 | +0.35% | 4 992 | 32 | +4.00% | 0 | 0 | |||||||
2.8.1995 | 155.45 | +4.99% | 4 353 | 28 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 89.02 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 84.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 84.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 84.79 | -4.99% | 6 868 | 81 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 89.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 428.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.9.1996 | 386.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 386.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 386.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.8.1996 | 386.00 | -9.81% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.8.1996 | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 428.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.8.1996 | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 297.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.6.1996 | 297.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.6.1996 | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.6.1996 | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.5.1996 | 228.00 | -9.88% | 1 140 | 5 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 253.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.6.1996 | 226.00 | +9.70% | 2 486 | 11 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 206.00 | -9.64% | 14 420 | 70 | +5.00% | 0 | 0 | |||||||
14.6.1996 | 204.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.6.1996 | 204.00 | 0.00% | 0 | 0 | +47.00% | 0 | 0 | |||||||
12.6.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 224.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.6.1996 | 246.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1996 | 246.00 | +9.82% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1996 | 428.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.8.1996 | 428.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.8.1996 | 428.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1996 | 428.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1996 | 428.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1996 | 428.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.8.1996 | 428.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.8.1996 | 428.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1996 | 428.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1996 | 428.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1996 | 428.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.7.1996 | 428.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.7.1996 | 428.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 475.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 432.00 | +9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 393.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 393.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 393.00 | +9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 358.00 | +9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 326.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 231.00 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
17.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 231.00 | +3.58% | 5 082 | 22 | +0.58% | 0 | ||||||||
4.12.1996 | 223.00 | 0.00% | 0 | 0 | +1.78% | 0 | ||||||||
3.12.1996 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 223.00 | +9.85% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 203.00 | 0.00% | 0 | 0 | +5.52% | 0 | ||||||||
14.11.1996 | 203.00 | 0.00% | 0 | 0 | +9.54% | 0 | ||||||||
13.11.1996 | 203.00 | 0.00% | 0 | 0 | +3.21% | 0 | ||||||||
12.11.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 203.00 | +9.65% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 185.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 185.13 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 168.30 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
5.11.1996 | 168.30 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
4.11.1996 | 168.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 168.30 | 0.00% | 0 | 0 | -5.19% | 0 | ||||||||
31.10.1996 | 168.30 | 0.00% | 0 | 0 | 0.00 | -4.94% | 0 | 0 | ||||||
30.10.1996 | 168.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 168.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 168.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 168.30 | -10.00% | 505 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 187.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 187.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 187.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 187.00 | +0.37% | 2 244 | 12 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 186.30 | -10.00% | 4 471 | 24 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 207.00 | 0.00% | 0 | 0 | +6.17% | 0 | 0 | |||||||
26.9.1996 | 207.00 | -10.00% | 4 140 | 20 | +3.18% | 0 | 0 | |||||||
25.9.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 230.00 | 0.00% | 0 | 0 | +9.53% | 0 | 0 | |||||||
23.9.1996 | 230.00 | -9.80% | 230 | 1 | +0.23% | 0 | 0 | |||||||
20.9.1996 | 255.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.9.1996 | 255.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 283.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.9.1996 | 283.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.9.1996 | 283.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 314.00 | -9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 348.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 348.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.9.1996 | 348.00 | -9.84% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.9.1996 | 386.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.9.1996 | 386.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.12.1995 | 159.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 159.00 | 0.00% | 6 519 | 41 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 200.00 | +4.71% | 4 000 | 20 | -3.00% | 0 | 0 | |||||||
6.12.1995 | 174.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.11.1995 | 159.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 159.00 | -1.24% | 13 515 | 85 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 161.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.11.1995 | 161.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.11.1995 | 161.00 | +0.62% | 59 570 | 370 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 160.00 | -8.57% | 43 200 | 270 | -5.00% | 0 | 0 | |||||||
15.11.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 175.00 | -9.97% | 29 400 | 168 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 194.40 | -10.00% | 56 182 | 289 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 216.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 240.00 | -6.97% | 30 240 | 126 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 258.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|