POZEM.ST.ÚSTÍ N.L., POZEMNÍ STAVBY ÚSTÍ NAD LABEM, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.ÚSTÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1993			0	0
7.10.1994	56.76	-498.00%	0	0
6.10.1994	59.74	-499.00%	0	0
5.10.1994	62.88	-498.00%	0	0
4.10.1994	66.18	-499.00%	0	0
3.10.1994	69.66	-499.00%	0	0
30.9.1994	73.32	-498.00%	0	0
29.9.1994	77.17	-499.00%	0	0
28.9.1994	81.23	-499.00%	0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994	85.50	-500.00%	0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
19.5.1995			0	0	114.50	0.00%	4 122	36
18.5.1995	70.88	+499.00%	0	0		+5.00%	0	0
17.5.1995	67.51	+499.00%	0	0	109.50	-5.00%	1 314	12
16.5.1995	64.30	+499.00%	0	0		+1.00%	0	0
15.5.1995	61.24	+498.00%	0	0	114.00	0.00%	1 026	9
12.5.1995	58.33	+498.00%	0	0		0.00%	0	0
13.4.1995	29.68	-499.00%	0	0	39.00	+4.00%	1 053	27
12.4.1995	31.24	-498.00%	0	0	37.50	-4.00%	563	15
27.10.1994			0	0
26.10.1994			0	0
25.10.1994	52.35	-499.00%	0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994	55.10	-500.00%	0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
7.4.1995	32.97	+500.00%	0	0		0.00%	0	0
26.7.1994			0	0
1.11.1994			0	0
21.7.1994	89.10	-1 000.00%	0	0
19.7.1994	99.00	-1 000.00%	0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
29.5.1995			0	0		0.00%	0	0
31.5.1995	81.09	-499.00%	0	0		0.00%	0	0
24.5.1995	81.50	+499.00%	0	0		0.00%	0	0
23.5.1995	77.62	+499.00%	0	0		-10.00%	0	0
5.5.1995	48.28	+497.00%	0	0		+9.00%	0	0
4.5.1995	45.99	+500.00%	0	0		+10.00%	0	0
3.5.1995	43.80	+498.00%	0	0		+10.00%	0	0
2.5.1995	41.72	+498.00%	0	0		+9.00%	0	0
28.4.1995	39.74	+499.00%	0	0		+9.00%	0	0
27.4.1995	37.85	+499.00%	0	0	69.00	+5.00%	8 211	119
26.4.1995	36.05	+497.00%	0	0		+9.00%	0	0
25.4.1995	34.34	+498.00%	0	0	60.00	+9.00%	960	16
24.4.1995			0	0		+10.00%	0	0
21.4.1995	32.71	+497.00%	0	0		+9.00%	0	0
20.4.1995			0	0		+10.00%	0	0
19.4.1995			0	0		+8.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.6.1995	103.30	+4.99%	0	0		0.00%	0	0
13.6.1995	98.39	+4.99%	0	0		+2.00%	0	0
12.6.1995	93.71	+4.99%	0	0	92.00	+2.00%	552	6
9.6.1995	89.25	0.00%	0	0		0.00%	0	0
6.6.1995	85.00	0.00%	0	0		0.00%	0	0
5.6.1995	85.00	0.00%	0	0		-10.00%	0	0
2.6.1995	85.00	0.00%	0	0		0.00%	0	0
30.6.1995	89.25	0.00%	0	0		0.00%	0	0
29.6.1995	89.25	0.00%	0	0	110.00	0.00%	1 100	10
28.6.1995	89.25	0.00%	0	0		0.00%	0	0
27.6.1995	89.25	0.00%	0	0		+10.00%	0	0
26.6.1995	89.25	0.00%	0	0		0.00%	0	0
23.6.1995	89.25	0.00%	0	0		0.00%	0	0
21.6.1995	93.24	0.00%	0	0		0.00%	0	0
20.6.1995	93.24	0.00%	0	0	100.00	0.00%	1 600	16
19.6.1995	93.24	0.00%	0	0		0.00%	0	0
16.6.1995	93.24	-4.99%	0	0		0.00%	0	0
18.8.1995	168.26	+4.99%	0	0		+10.00%	0	0
25.8.1995	187.42	+4.99%	0	0		0.00%	0	0
24.8.1995	178.50	+5.00%	0	0		+10.00%	0	0
30.8.1995	189.00	+5.00%	0	0		0.00%	0	0
29.8.1995	180.00	0.00%	0	0		0.00%	0	0
4.8.1995	156.00	0.00%	0	0		0.00%	0	0
16.8.1995	168.68	0.00%	0	0	155.00	+2.00%	2 480	16
15.8.1995	168.68	+4.99%	0	0	152.50	+4.00%	1 830	12
14.8.1995	160.65	+5.00%	0	0	147.00	-5.00%	4 704	32
1.8.1995	148.05	0.00%	0	0	145.00	-5.00%	4 495	31
31.7.1995	148.05	+5.00%	0	0		0.00%	0	0
28.7.1995	141.00	0.00%	0	0		0.00%	0	0
27.7.1995	141.00	0.00%	0	0		0.00%	0	0
25.7.1995	134.50	+4.99%	0	0		-5.00%	0	0
24.7.1995	128.10	+5.00%	0	0		0.00%	0	0
10.8.1995	156.00	0.00%	0	0	141.50	-4.00%	20 301	144
19.7.1995	119.26	+4.99%	0	0		+1.00%	0	0
18.7.1995	113.59	+4.99%	0	0		+8.00%	0	0
17.7.1995	108.19	+4.99%	0	0		+10.00%	0	0
14.7.1995	103.04	+4.99%	0	0		0.00%	0	0
13.7.1995	98.14	+4.99%	0	0		+6.00%	0	0
12.7.1995	93.47	+4.99%	0	0	115.50	+5.00%	14 438	125
11.7.1995	89.02	+4.98%	0	0		0.00%	0	0
10.7.1995	84.79	0.00%	0	0		0.00%	0	0
4.7.1995	84.79	0.00%	0	0		0.00%	0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994	47.28	-498.00%	0	0
16.11.1994	49.76	-498.00%	0	0
15.11.1994	52.37	-498.00%	0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994	55.12	+499.00%	0	0
5.4.1995	29.91	-498.00%	0	0		0.00%	0	0
4.4.1995	31.48	-498.00%	0	0		0.00%	0	0
3.4.1995	33.13	-498.00%	0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995	34.87	+499.00%	0	0
15.3.1995			0	0
13.3.1995	34.95	-497.00%	0	0
10.3.1995	36.78	-498.00%	0	0
9.3.1995	38.71	-498.00%	0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›