POZEM.ST.ÚSTÍ N.L., POZEMNÍ STAVBY ÚSTÍ NAD LABEM, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.ÚSTÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1995 | 210.00 | +5.00% | 87 150 | 415 | -10.00% | 0 | 0 | |||||||
| 20.11.1995 | 161.00 | +0.62% | 59 570 | 370 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 232.00 | +0.86% | 83 520 | 360 | +2.00% | 0 | 0 | |||||||
| 29.4.1996 | 235.00 | +0.85% | 80 840 | 344 | 247.50 | 0.00% | 22 275 | 90 | ||||||
| 11.12.1995 | 193.00 | +0.31% | 64 462 | 334 | 183.00 | +1.00% | 6 954 | 38 | ||||||
| 28.9.1995 | 200.00 | -2.43% | 66 800 | 334 | 190.00 | 0.00% | 3 420 | 18 | ||||||
| 14.3.1996 | 235.00 | +1.29% | 74 730 | 318 | 249.00 | +4.00% | 31 623 | 127 | ||||||
| 2.5.1996 | 238.00 | +1.27% | 74 256 | 312 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 240.00 | -3.22% | 74 160 | 309 | 265.00 | -3.00% | 9 540 | 36 | ||||||
| 9.11.1995 | 194.40 | -10.00% | 56 182 | 289 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 160.00 | -8.57% | 43 200 | 270 | -5.00% | 0 | 0 | |||||||
| 22.4.1996 | 235.00 | -4.08% | 58 515 | 249 | +3.00% | 0 | 0 | |||||||
| 6.5.1996 | 245.00 | +2.94% | 59 535 | 243 | 242.80 | -7.00% | 26 708 | 110 | ||||||
| 13.9.1995 | 180.00 | 0.00% | 41 760 | 232 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 233.00 | -0.85% | 51 726 | 222 | 243.50 | -5.00% | 26 055 | 107 | ||||||
| 15.2.1996 | 219.00 | -2.66% | 48 618 | 222 | 205.00 | -5.00% | 10 250 | 50 | ||||||
| 18.4.1996 | 245.00 | -1.20% | 52 185 | 213 | 241.00 | +1.00% | 16 457 | 65 | ||||||
| 11.9.1995 | 180.00 | -4.77% | 37 440 | 208 | +10.00% | 0 | 0 | |||||||
| 18.3.1996 | 239.00 | +1.70% | 47 800 | 200 | -6.00% | 0 | 0 | |||||||
| 22.8.1995 | 167.84 | -4.99% | 33 568 | 200 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
