POZEM.ST.ÚSTÍ N.L., POZEMNÍ STAVBY ÚSTÍ NAD LABEM, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.ÚSTÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.10.1995 | 244.00 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| 23.1.1995 | 0 | 0 | -12.00% | 0 | 0 | |||||||||
| 17.6.1996 | 224.00 | +9.80% | 0 | 0 | 310.00 | -11.00% | 4 960 | 16 | ||||||
| 28.8.1996 | 428.00 | 0.00% | 0 | 0 | 142.00 | -10.00% | 142 | 1 | ||||||
| 22.8.1996 | 428.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 162 | 1 | ||||||
| 15.8.1996 | 428.00 | 0.00% | 0 | 0 | 185.00 | -10.00% | 5 550 | 30 | ||||||
| 14.8.1996 | 428.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.8.1996 | 428.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.8.1996 | 428.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.8.1996 | 428.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.8.1996 | 428.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.8.1996 | 428.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.8.1996 | 428.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.8.1996 | 428.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.8.1996 | 428.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.8.1996 | 428.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.7.1996 | 428.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.5.1996 | 250.00 | +2.04% | 11 250 | 45 | 240.50 | -10.00% | 2 405 | 10 | ||||||
| 1.3.1996 | 222.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.1.1996 | 208.00 | +9.96% | 27 040 | 130 | 198.00 | -10.00% | 23 760 | 120 | ||||||
| ||||||||||||||
