POZEM.ST.ÚSTÍ N.L., POZEMNÍ STAVBY ÚSTÍ NAD LABEM, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.ÚSTÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.10.1995 | 244.00 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| 23.1.1995 | 0 | 0 | -12.00% | 0 | 0 | |||||||||
| 17.6.1996 | 224.00 | +9.80% | 0 | 0 | 310.00 | -11.00% | 4 960 | 16 | ||||||
| 28.8.1996 | 428.00 | 0.00% | 0 | 0 | 142.00 | -10.00% | 142 | 1 | ||||||
| 22.8.1996 | 428.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 162 | 1 | ||||||
| 15.8.1996 | 428.00 | 0.00% | 0 | 0 | 185.00 | -10.00% | 5 550 | 30 | ||||||
| 14.8.1996 | 428.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.8.1996 | 428.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.8.1996 | 428.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.8.1996 | 428.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.8.1996 | 428.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.8.1996 | 428.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.8.1996 | 428.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.8.1996 | 428.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.8.1996 | 428.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.8.1996 | 428.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.7.1996 | 428.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.5.1996 | 250.00 | +2.04% | 11 250 | 45 | 240.50 | -10.00% | 2 405 | 10 | ||||||
| 1.3.1996 | 222.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.1.1996 | 208.00 | +9.96% | 27 040 | 130 | 198.00 | -10.00% | 23 760 | 120 | ||||||
| 1.12.1995 | 159.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.10.1995 | 210.00 | +5.00% | 87 150 | 415 | -10.00% | 0 | 0 | |||||||
| 5.6.1995 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.5.1995 | 77.62 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.9.1996 | 283.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.8.1996 | 386.00 | -9.81% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.11.1995 | 160.00 | 0.00% | 0 | 0 | 169.50 | -9.00% | 4 068 | 24 | ||||||
| 7.9.1995 | 180.03 | -4.76% | 900 | 5 | -9.00% | 0 | 0 | |||||||
| 10.4.1995 | 34.61 | +497.00% | 3 219 | 93 | -9.00% | 0 | 0 | |||||||
| 10.1.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 6.5.1996 | 245.00 | +2.94% | 59 535 | 243 | 242.80 | -7.00% | 26 708 | 110 | ||||||
| 26.3.1996 | 248.00 | 0.00% | 0 | 0 | 231.50 | -7.00% | 2 084 | 9 | ||||||
| 21.2.1996 | 220.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 31.1.1996 | 218.00 | 0.00% | 0 | 0 | 215.00 | -7.00% | 13 760 | 64 | ||||||
| 20.12.1995 | 179.50 | -7.00% | 5 744 | 32 | ||||||||||
| 18.12.1995 | 190.00 | -7.00% | 6 080 | 32 | ||||||||||
| 29.11.1995 | 159.00 | 0.00% | 0 | 0 | 170.00 | -7.00% | 6 395 | 37 | ||||||
| 22.3.1996 | 245.00 | 0.00% | 0 | 0 | 227.70 | -6.00% | 20 493 | 90 | ||||||
| 18.3.1996 | 239.00 | +1.70% | 47 800 | 200 | -6.00% | 0 | 0 | |||||||
| 8.8.1995 | 156.00 | 0.00% | 6 708 | 43 | 146.00 | -6.00% | 10 263 | 72 | ||||||
| 1.11.1996 | 168.30 | 0.00% | 0 | 0 | -5.19% | 0 | ||||||||
| 4.9.1996 | 386.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 853 | 15 | ||||||
| 30.7.1996 | 428.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 31.5.1996 | 228.00 | 0.00% | 0 | 0 | 229.00 | -5.00% | 1 374 | 6 | ||||||
| 15.5.1996 | 245.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 2 736 | 12 | ||||||
| 25.4.1996 | 233.00 | -0.85% | 51 726 | 222 | 243.50 | -5.00% | 26 055 | 107 | ||||||
| 23.4.1996 | 235.00 | 0.00% | 0 | 0 | 249.50 | -5.00% | 2 994 | 12 | ||||||
| 17.4.1996 | 248.00 | 0.00% | 0 | 0 | 251.50 | -5.00% | 3 018 | 12 | ||||||
| 15.4.1996 | 248.00 | +3.33% | 35 960 | 145 | 258.60 | -5.00% | 10 344 | 40 | ||||||
| 15.2.1996 | 219.00 | -2.66% | 48 618 | 222 | 205.00 | -5.00% | 10 250 | 50 | ||||||
| 7.2.1996 | 230.00 | 0.00% | 0 | 0 | 201.00 | -5.00% | 2 412 | 12 | ||||||
| 22.1.1996 | 228.00 | +9.61% | 5 472 | 24 | 180.00 | -5.00% | 2 160 | 12 | ||||||
| 7.12.1995 | 192.39 | +10.00% | 12 505 | 65 | 172.00 | -5.00% | 2 064 | 12 | ||||||
| 16.11.1995 | 160.00 | -8.57% | 43 200 | 270 | -5.00% | 0 | 0 | |||||||
| 17.8.1995 | 160.25 | -4.99% | 21 954 | 137 | 145.00 | -5.00% | 4 865 | 33 | ||||||
| 14.8.1995 | 160.65 | +5.00% | 0 | 0 | 147.00 | -5.00% | 4 704 | 32 | ||||||
| 1.8.1995 | 148.05 | 0.00% | 0 | 0 | 145.00 | -5.00% | 4 495 | 31 | ||||||
| 25.7.1995 | 134.50 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.5.1995 | 67.51 | +499.00% | 0 | 0 | 109.50 | -5.00% | 1 314 | 12 | ||||||
| 10.5.1995 | 52.92 | +500.00% | 1 693 | 32 | 108.50 | -5.00% | 8 680 | 80 | ||||||
| ||||||||||||||
