POZ.STAVBY ZLÍN, POZEM.ST.ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (67)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	203.00	0.00%	0	0		0.00%	0
30.12.1996	203.00	0.00%	0	0		0.00%	0
27.12.1996	203.00	0.00%	0	0		0.00%	0
23.12.1996	203.00	0.00%	0	0		0.00%	0
20.12.1996	203.00	0.00%	0	0		0.00%	0
19.12.1996	203.00	0.00%	0	0		0.00%	0
18.12.1996	203.00	0.00%	0	0		0.00%	0
17.12.1996	203.00	0.00%	0	0		0.00%	0
16.12.1996	203.00	-7.72%	6 090	30		0.00%	0
13.12.1996	220.00	0.00%	0	0	195.00	0.00%	1 170	6
12.12.1996	220.00	+0.45%	1 320	6		0.00%	0
11.12.1996	219.00	0.00%	0	0	195.00	-6.69%	4 680	24
10.12.1996	219.00	0.00%	0	0		-3.24%	0
9.12.1996	219.00	0.00%	0	0		0.00%	0
6.12.1996	219.00	0.00%	0	0		+4.78%	0
5.12.1996	219.00	-6.41%	3 723	17		-0.39%	0
4.12.1996	234.00	0.00%	0	0		+5.23%	0
3.12.1996	234.00	0.00%	0	0		+0.85%	0
2.12.1996	234.00	0.00%	7 020	30		0.00%	0
29.11.1996	234.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›