POZ.STAVBY ZLÍN, POZEM.ST.ZLÍN, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1996 | 220.00 | -3.50% | 22 000 | 100 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 220.00 | -6.38% | 13 200 | 60 | +6.00% | 0 | 0 | |||||||
22.2.1996 | 225.00 | +1.80% | 12 375 | 55 | 197.00 | +2.00% | 985 | 5 | ||||||
26.2.1996 | 232.00 | +3.11% | 11 136 | 48 | 190.60 | +1.00% | 5 718 | 30 | ||||||
11.1.1996 | 177.00 | -9.23% | 10 620 | 60 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 220.00 | -4.34% | 10 560 | 48 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 232.00 | -3.73% | 10 440 | 45 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 225.00 | +2.73% | 10 125 | 45 | 203.10 | -10.00% | 2 031 | 10 | ||||||
18.1.1996 | 214.00 | +9.91% | 9 416 | 44 | 166.00 | +10.00% | 1 992 | 12 | ||||||
14.12.1995 | 195.00 | -7.58% | 8 190 | 42 | +5.00% | 0 | 0 | |||||||
21.3.1996 | 213.00 | +3.90% | 7 668 | 36 | 180.50 | -5.00% | 2 708 | 15 | ||||||
13.10.1995 | 210.00 | +5.00% | 7 560 | 36 | +29.00% | 0 | 0 | |||||||
15.2.1996 | 221.00 | +1.37% | 7 514 | 34 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 205.00 | -7.65% | 7 380 | 36 | 180.50 | -5.00% | 1 083 | 6 | ||||||
12.5.1994 | 491.00 | -990.00% | 7 365 | 15 | ||||||||||
5.2.1996 | 242.00 | +10.00% | 7 260 | 30 | 196.00 | -5.00% | 392 | 2 | ||||||
2.12.1996 | 234.00 | 0.00% | 7 020 | 30 | 0.00% | 0 | ||||||||
28.3.1996 | 221.00 | +2.79% | 6 851 | 31 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 220.00 | +4.26% | 6 820 | 31 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 243.00 | +0.41% | 6 804 | 28 | +15.00% | 0 | 0 | |||||||
|