POZ.STAVBY ZLÍN, POZEM.ST.ZLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1995 | 220.00 | 0.00% | 0 | 0 | -34.00% | 0 | 0 | |||||||
| 16.10.1995 | 210.00 | 0.00% | 420 | 2 | -14.00% | 0 | 0 | |||||||
| 22.11.1996 | 234.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 24.6.1996 | 225.00 | +2.73% | 10 125 | 45 | 203.10 | -10.00% | 2 031 | 10 | ||||||
| 8.12.1995 | 214.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.11.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.10.1995 | 218.00 | 0.00% | 0 | 0 | 113.00 | -10.00% | 678 | 6 | ||||||
| 21.7.1995 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.6.1995 | 89.33 | +4.99% | 0 | 0 | 61.00 | -10.00% | 61 | 1 | ||||||
| 26.5.1995 | 104.69 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.5.1995 | 110.20 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.5.1995 | 116.00 | -7.00% | 3 480 | 30 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 28.11.1996 | 234.00 | 0.00% | 0 | 0 | 195.00 | -9.72% | 1 950 | 10 | ||||||
| 27.9.1996 | 255.00 | 0.00% | 0 | 0 | 214.10 | -9.03% | 19 239 | 90 | ||||||
| 21.8.1996 | 218.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.7.1996 | 225.00 | 0.00% | 0 | 0 | 173.80 | -9.00% | 5 244 | 30 | ||||||
| 5.6.1996 | 220.00 | 0.00% | 0 | 0 | 192.00 | -9.00% | 2 304 | 12 | ||||||
| 4.6.1996 | 220.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.5.1996 | 241.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
