POZ.STAVBY ZLÍN, POZEM.ST.ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (67)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	203.00	0.00%	0	0		0.00%	0
30.12.1996	203.00	0.00%	0	0		0.00%	0
27.12.1996	203.00	0.00%	0	0		0.00%	0
23.12.1996	203.00	0.00%	0	0		0.00%	0
20.12.1996	203.00	0.00%	0	0		0.00%	0
19.12.1996	203.00	0.00%	0	0		0.00%	0
18.12.1996	203.00	0.00%	0	0		0.00%	0
17.12.1996	203.00	0.00%	0	0		0.00%	0
16.12.1996	203.00	-7.72%	6 090	30		0.00%	0
13.12.1996	220.00	0.00%	0	0	195.00	0.00%	1 170	6
12.12.1996	220.00	+0.45%	1 320	6		0.00%	0
11.12.1996	219.00	0.00%	0	0	195.00	-6.69%	4 680	24
10.12.1996	219.00	0.00%	0	0		-3.24%	0
9.12.1996	219.00	0.00%	0	0		0.00%	0
6.12.1996	219.00	0.00%	0	0		+4.78%	0
5.12.1996	219.00	-6.41%	3 723	17		-0.39%	0
4.12.1996	234.00	0.00%	0	0		+5.23%	0
3.12.1996	234.00	0.00%	0	0		+0.85%	0
2.12.1996	234.00	0.00%	7 020	30		0.00%	0
29.11.1996	234.00	0.00%	0	0		0.00%	0
28.11.1996	234.00	0.00%	0	0	195.00	-9.72%	1 950	10
27.11.1996	234.00	0.00%	0	0		0.00%	0
26.11.1996	234.00	0.00%	0	0		0.00%	0
25.11.1996	234.00	0.00%	0	0		0.00%	0
22.11.1996	234.00	0.00%	0	0		-10.00%	0
21.11.1996	234.00	0.00%	0	0		0.00%	0
20.11.1996	234.00	0.00%	0	0	240.00	0.00%	5 040	21
19.11.1996	234.00	0.00%	0	0		0.00%	0
18.11.1996	234.00	+9.85%	234	1		0.00%	0
15.11.1996	213.00	0.00%	0	0		-4.38%	0
14.11.1996	213.00	0.00%	0	0		0.00%	0
13.11.1996	213.00	0.00%	0	0		+2.55%	0
12.11.1996	213.00	0.00%	0	0	251.00	-2.49%	490	2
11.11.1996	213.00	0.00%	0	0	251.00	0.00%	251	1
8.11.1996	213.00	0.00%	0	0	251.00	0.00%	251	1
7.11.1996	213.00	0.00%	0	0	251.00	+5.24%	8 785	35
6.11.1996	213.00	0.00%	0	0	238.50	-4.98%	2 147	9
5.11.1996	213.00	0.00%	0	0		+2.44%	0
4.11.1996	213.00	+1.42%	3 195	15		+9.86%	0
1.11.1996	210.00	0.00%	0	0	223.00	+6.16%	223	1
31.10.1996	210.00	-9.87%	6 510	31	0.00	+2.29%	0	0
30.10.1996	233.00	0.00%	0	0	0.00	+4.71%	0	0
29.10.1996	233.00	0.00%	0	0	196.10	-2.96%	1 177	6
25.10.1996	233.00	0.00%	0	0	202.10	+0.02%	1 213	6
24.10.1996	233.00	+9.90%	1 398	6	0.00	+8.04%	0	0
23.10.1996	212.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	212.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	212.00	0.00%	0	0	0.00	-2.60%	0	0
18.10.1996	212.00	0.00%	0	0	192.00	-5.69%	19 200	100
17.10.1996	212.00	-9.78%	3 816	18	203.60	-4.68%	2 647	13
16.10.1996	235.00	0.00%	0	0	213.60	+3.43%	2 563	12
15.10.1996	235.00	0.00%	0	0	206.50	-4.83%	3 098	15
14.10.1996	235.00	0.00%	0	0		0.00%	0	0
11.10.1996	235.00	0.00%	0	0		0.00%	0	0
10.10.1996	235.00	0.00%	0	0		+5.08%	0	0
9.10.1996	235.00	0.00%	0	0	206.50	-4.83%	413	2
8.10.1996	235.00	0.00%	0	0		+7.96%	0	0
7.10.1996	235.00	0.00%	0	0	201.00	-2.18%	1 206	6
4.10.1996	235.00	0.00%	0	0	205.50	-2.83%	206	1
3.10.1996	235.00	0.00%	0	0	211.50	-1.21%	1 269	6
‹‹ First 20    Next 60 ›