POZ.STAVBY ZLÍN, POZEM.ST.ZLÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (67)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.2.1994	62.50	0.00%	63	1
1.3.1994	68.75	+1 000.00%	0	0
3.3.1994	75.62	+999.00%	0	0
28.7.1995	80.00	0.00%	0	0		+6.00%	0	0
27.7.1995	80.00	0.00%	0	0	80.50	+5.00%	1 208	15
26.7.1995	80.00	0.00%	0	0		0.00%	0	0
25.7.1995	80.00	0.00%	0	0		+2.00%	0	0
24.7.1995	80.00	0.00%	80	1		-2.00%	0	0
21.7.1995	80.00	0.00%	0	0		-10.00%	0	0
20.7.1995	80.00	0.00%	0	0		0.00%	0	0
19.7.1995	80.00	0.00%	0	0		0.00%	0	0
18.7.1995	80.00	0.00%	0	0		0.00%	0	0
17.7.1995	80.00	0.00%	0	0		0.00%	0	0
14.7.1995	80.00	0.00%	0	0		0.00%	0	0
13.7.1995	80.00	-1.51%	640	8		0.00%	0	0
2.6.1995	81.03	-4.99%	0	0		-9.00%	0	0
12.7.1995	81.23	-4.99%	0	0		0.00%	0	0
8.3.1994	83.18	+999.00%	0	0
31.7.1995	84.00	+5.00%	0	0		0.00%	0	0
5.6.1995	85.08	+4.99%	0	0	67.50	-6.00%	203	3
1.6.1995	85.29	-4.99%	0	0		-9.00%	0	0
11.7.1995	85.50	-5.00%	0	0		0.00%	0	0
14.8.1995	88.20	0.00%	0	0		0.00%	0	0
11.8.1995	88.20	0.00%	0	0		0.00%	0	0
10.8.1995	88.20	0.00%	0	0		0.00%	0	0
9.8.1995	88.20	0.00%	0	0		0.00%	0	0
8.8.1995	88.20	0.00%	0	0		+2.00%	0	0
7.8.1995	88.20	0.00%	0	0		+9.00%	0	0
4.8.1995	88.20	0.00%	0	0		0.00%	0	0
3.8.1995	88.20	0.00%	0	0		0.00%	0	0
2.8.1995	88.20	0.00%	0	0		0.00%	0	0
1.8.1995	88.20	+5.00%	0	0		0.00%	0	0
6.6.1995	89.33	+4.99%	0	0	61.00	-10.00%	61	1
31.5.1995	89.77	-499.00%	0	0		-9.00%	0	0
10.7.1995	90.00	0.00%	0	0		0.00%	0	0
4.7.1995	90.00	0.00%	0	0		0.00%	0	0
3.7.1995	90.00	0.00%	0	0		0.00%	0	0
30.6.1995	90.00	0.00%	0	0		0.00%	0	0
29.6.1995	90.00	0.00%	0	0		-4.00%	0	0
28.6.1995	90.00	-3.06%	990	11		-4.00%	0	0
10.3.1994	91.49	+999.00%	0	0
15.8.1995	92.61	+5.00%	0	0		0.00%	0	0
27.6.1995	92.85	-4.99%	0	0		0.00%	0	0
7.6.1995	93.79	+4.99%	0	0		0.00%	0	0
30.5.1995	94.49	-499.00%	0	0		-9.00%	0	0
16.8.1995	97.24	+4.99%	0	0		0.00%	0	0
26.6.1995	97.73	-4.99%	0	0	97.00	0.00%	97	1
8.6.1995	98.47	+4.98%	0	0	67.00	+10.00%	67	1
29.5.1995	99.46	-499.00%	0	0		-9.00%	0	0
17.8.1995	100.00	+2.83%	1 800	18	90.50	-5.00%	181	2
14.3.1994	100.63	+999.00%	0	0
23.6.1995	102.87	-4.99%	0	0		0.00%	0	0
9.6.1995	103.39	+4.99%	0	0		+9.00%	0	0
26.5.1995	104.69	-500.00%	0	0		-10.00%	0	0
18.8.1995	105.00	+5.00%	0	0		+5.00%	0	0
22.6.1995	108.28	-4.99%	0	0		0.00%	0	0
12.6.1995	108.55	+4.99%	868	8		+10.00%	0	0
25.5.1995	110.20	-500.00%	0	0		-10.00%	0	0
21.8.1995	110.25	+5.00%	0	0		+5.00%	0	0
15.3.1994	110.69	+999.00%	0	0
‹‹ First 20    Next 60 ›