MORAVSKOSLEZ. UPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKOSLEZ. UPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 365.00 | +4.88% | 9 125 | 25 | 365.00 | +8.01% | 59 206 | 165 | ||||||
| 30.12.1996 | 348.00 | +4.81% | 93 960 | 270 | 335.90 | -0.61% | 11 627 | 35 | ||||||
| 27.12.1996 | 332.00 | -0.89% | 8 300 | 25 | 336.80 | +1.27% | 13 370 | 40 | ||||||
| 23.12.1996 | 335.00 | +1.51% | 19 095 | 57 | 330.00 | -2.41% | 53 799 | 163 | ||||||
| 20.12.1996 | 330.00 | -4.89% | 38 280 | 116 | 330.10 | -3.79% | 92 676 | 274 | ||||||
| 19.12.1996 | 347.00 | +4.83% | 118 674 | 342 | 340.00 | +0.67% | 203 927 | 580 | ||||||
| 18.12.1996 | 331.00 | +4.74% | 63 552 | 192 | 340.00 | +8.12% | 105 124 | 301 | ||||||
| 17.12.1996 | 316.00 | +4.98% | 0 | 0 | 323.00 | +9.80% | 86 564 | 268 | ||||||
| 16.12.1996 | 301.00 | -2.58% | 24 080 | 80 | 308.00 | +2.25% | 20 592 | 70 | ||||||
| 13.12.1996 | 309.00 | -4.92% | 60 255 | 195 | 290.10 | -1.29% | 10 069 | 35 | ||||||
| 12.12.1996 | 325.00 | -4.97% | 0 | 0 | 290.10 | -8.40% | 26 230 | 90 | ||||||
| 11.12.1996 | 342.00 | +4.90% | 111 834 | 327 | 293.10 | -2.11% | 59 496 | 187 | ||||||
| 10.12.1996 | 326.00 | +4.82% | 22 168 | 68 | 295.30 | +0.77% | 53 306 | 164 | ||||||
| 9.12.1996 | 311.00 | +4.71% | 72 152 | 232 | 301.20 | +7.38% | 85 795 | 266 | ||||||
| 6.12.1996 | 297.00 | +4.94% | 46 629 | 157 | 301.00 | +9.64% | 77 192 | 257 | ||||||
| 5.12.1996 | 283.00 | +4.81% | 14 999 | 53 | 280.00 | +0.33% | 42 733 | 156 | ||||||
| 4.12.1996 | 270.00 | +2.27% | 57 510 | 213 | 266.10 | 0.00% | 33 033 | 121 | ||||||
| 3.12.1996 | 264.00 | +4.76% | 0 | 0 | 271.40 | +6.22% | 75 892 | 278 | ||||||
| 2.12.1996 | 252.00 | -4.18% | 33 768 | 134 | 260.00 | -4.26% | 19 275 | 75 | ||||||
| 29.11.1996 | 263.00 | -4.36% | 22 355 | 85 | 264.00 | -0.68% | 41 072 | 153 | ||||||
| ||||||||||||||
