MORAVSKOSLEZ. UPF, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MORAVSKOSLEZ. UPF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.2.1996 | 804.00 | 0.00% | 553 956 | 689 | 796.00 | +1.00% | 220 883 | 278 | ||||||
21.2.1996 | 804.00 | +0.50% | 306 324 | 381 | 792.20 | 0.00% | 165 624 | 210 | ||||||
23.2.1996 | 803.00 | -0.12% | 419 166 | 522 | 770.00 | 0.00% | 290 676 | 367 | ||||||
26.2.1996 | 802.00 | -0.12% | 948 766 | 1 183 | 774.00 | 0.00% | 154 926 | 195 | ||||||
20.2.1996 | 800.00 | +0.62% | 300 000 | 375 | 797.00 | +2.00% | 260 086 | 329 | ||||||
27.2.1996 | 796.00 | -0.74% | 813 512 | 1 022 | 782.00 | -1.00% | 169 501 | 215 | ||||||
19.2.1996 | 795.00 | +0.63% | 492 105 | 619 | 783.10 | -1.00% | 143 883 | 185 | ||||||
21.3.1996 | 791.00 | 0.00% | 577 430 | 730 | 784.10 | 0.00% | 190 394 | 243 | ||||||
20.3.1996 | 791.00 | +0.12% | 199 332 | 252 | 743.60 | 0.00% | 278 066 | 356 | ||||||
26.3.1996 | 790.00 | 0.00% | 300 200 | 380 | 782.00 | 0.00% | 238 478 | 305 | ||||||
25.3.1996 | 790.00 | 0.00% | 464 520 | 588 | 785.00 | 0.00% | 203 128 | 259 | ||||||
22.3.1996 | 790.00 | -0.12% | 419 490 | 531 | 783.10 | 0.00% | 220 591 | 282 | ||||||
19.3.1996 | 790.00 | 0.00% | 505 600 | 640 | 785.00 | +1.00% | 201 991 | 258 | ||||||
18.3.1996 | 790.00 | +1.15% | 521 400 | 660 | 782.00 | 0.00% | 215 949 | 278 | ||||||
28.2.1996 | 790.00 | -0.75% | 677 030 | 857 | 771.00 | 0.00% | 208 041 | 265 | ||||||
16.2.1996 | 790.00 | +0.63% | 373 670 | 473 | 782.10 | +1.00% | 217 997 | 277 | ||||||
15.2.1996 | 785.00 | +0.64% | 333 625 | 425 | 785.00 | +1.00% | 282 898 | 364 | ||||||
13.3.1996 | 784.00 | 0.00% | 443 744 | 566 | 782.00 | 0.00% | 257 857 | 330 | ||||||
12.3.1996 | 784.00 | 0.00% | 192 080 | 245 | 780.00 | 0.00% | 203 000 | 260 | ||||||
11.3.1996 | 784.00 | 0.00% | 430 416 | 549 | 780.00 | +1.00% | 339 553 | 437 | ||||||
|