MORAVSKOSLEZ. UPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKOSLEZ. UPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.12.1996 | 332.00 | -0.89% | 8 300 | 25 | 336.80 | +1.27% | 13 370 | 40 | ||||||
| 31.12.1996 | 365.00 | +4.88% | 9 125 | 25 | 365.00 | +8.01% | 59 206 | 165 | ||||||
| 26.11.1996 | 275.00 | +4.96% | 9 625 | 35 | 266.00 | +3.25% | 45 708 | 172 | ||||||
| 5.12.1996 | 283.00 | +4.81% | 14 999 | 53 | 280.00 | +0.33% | 42 733 | 156 | ||||||
| 20.9.1996 | 383.00 | -4.48% | 16 852 | 44 | 415.00 | +3.00% | 42 144 | 104 | ||||||
| 16.10.1996 | 346.00 | -3.62% | 17 300 | 50 | 360.30 | +2.53% | 28 566 | 80 | ||||||
| 9.9.1996 | 331.00 | +4.74% | 18 867 | 57 | 340.00 | +3.00% | 27 580 | 85 | ||||||
| 23.12.1996 | 335.00 | +1.51% | 19 095 | 57 | 330.00 | -2.41% | 53 799 | 163 | ||||||
| 4.10.1996 | 352.00 | +1.44% | 21 120 | 60 | 360.00 | +0.59% | 35 769 | 102 | ||||||
| 10.12.1996 | 326.00 | +4.82% | 22 168 | 68 | 295.30 | +0.77% | 53 306 | 164 | ||||||
| 29.11.1996 | 263.00 | -4.36% | 22 355 | 85 | 264.00 | -0.68% | 41 072 | 153 | ||||||
| 16.12.1996 | 301.00 | -2.58% | 24 080 | 80 | 308.00 | +2.25% | 20 592 | 70 | ||||||
| 5.11.1996 | 311.00 | -2.81% | 24 880 | 80 | 310.00 | -3.35% | 16 845 | 55 | ||||||
| 3.10.1996 | 347.00 | -3.34% | 29 842 | 86 | 346.10 | +0.66% | 25 100 | 72 | ||||||
| 16.7.1996 | 505.00 | +0.79% | 30 300 | 60 | 497.20 | 0.00% | 44 898 | 90 | ||||||
| 10.10.1996 | 397.00 | +4.74% | 30 966 | 78 | 391.00 | +6.33% | 41 078 | 105 | ||||||
| 11.11.1996 | 284.00 | +1.06% | 33 228 | 117 | 270.00 | -4.55% | 10 751 | 40 | ||||||
| 2.12.1996 | 252.00 | -4.18% | 33 768 | 134 | 260.00 | -4.26% | 19 275 | 75 | ||||||
| 1.10.1996 | 355.00 | -0.56% | 36 565 | 103 | 348.10 | +2.81% | 15 985 | 45 | ||||||
| 6.9.1996 | 316.00 | +1.28% | 36 972 | 117 | 316.10 | -2.00% | 51 864 | 165 | ||||||
| ||||||||||||||
