MORAVSKOSLEZ. UPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKOSLEZ. UPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.7.1995 | 278.50 | -2.00% | 2 785 | 10 | ||||||||||
| 17.10.1996 | 348.00 | +0.57% | 57 420 | 165 | 332.10 | -6.99% | 3 321 | 10 | ||||||
| 14.10.1996 | 368.00 | -3.91% | 50 784 | 138 | 362.00 | -2.92% | 3 620 | 10 | ||||||
| 26.6.1995 | 261.00 | -8.00% | 5 190 | 20 | ||||||||||
| 12.7.1995 | 262.00 | -3.00% | 5 344 | 20 | ||||||||||
| 27.6.1995 | 237.50 | -8.00% | 5 463 | 23 | ||||||||||
| 30.8.1996 | 372.00 | -2.61% | 121 644 | 327 | 365.00 | -3.00% | 5 475 | 15 | ||||||
| 23.6.1995 | 287.00 | -6.00% | 5 665 | 20 | ||||||||||
| 21.6.1995 | 316.50 | -10.00% | 6 330 | 20 | ||||||||||
| 10.7.1995 | 270.00 | -5.00% | 6 665 | 25 | ||||||||||
| 22.11.1996 | 257.00 | -4.81% | 41 634 | 162 | 233.20 | -3.20% | 7 501 | 30 | ||||||
| 13.7.1995 | 276.00 | +2.00% | 8 205 | 30 | ||||||||||
| 29.6.1995 | 281.00 | +7.00% | 8 225 | 30 | ||||||||||
| 4.11.1996 | 320.00 | -3.32% | 113 280 | 354 | 301.50 | -4.66% | 8 873 | 28 | ||||||
| 27.9.1996 | 353.00 | -4.07% | 61 775 | 175 | 355.00 | +0.72% | 8 875 | 25 | ||||||
| 6.11.1996 | 303.00 | -2.57% | 42 723 | 141 | 300.50 | -1.01% | 9 095 | 30 | ||||||
| 2.7.1996 | 501.00 | 0.00% | 155 310 | 310 | 472.00 | -6.00% | 9 440 | 20 | ||||||
| 21.11.1996 | 270.00 | -0.36% | 81 000 | 300 | 260.20 | -0.76% | 9 557 | 37 | ||||||
| 13.12.1996 | 309.00 | -4.92% | 60 255 | 195 | 290.10 | -1.29% | 10 069 | 35 | ||||||
| 25.11.1996 | 262.00 | +1.94% | 49 780 | 190 | 253.00 | +2.93% | 10 295 | 40 | ||||||
| 17.7.1995 | 295.00 | +4.00% | 10 305 | 35 | ||||||||||
| 27.11.1996 | 275.00 | 0.00% | 83 325 | 303 | 268.00 | +0.85% | 10 720 | 40 | ||||||
| 11.11.1996 | 284.00 | +1.06% | 33 228 | 117 | 270.00 | -4.55% | 10 751 | 40 | ||||||
| 28.11.1996 | 275.00 | 0.00% | 75 625 | 275 | 266.90 | +0.85% | 11 352 | 42 | ||||||
| 2.8.1996 | 461.00 | +0.87% | 138 300 | 300 | 457.50 | +3.00% | 11 438 | 25 | ||||||
| 30.12.1996 | 348.00 | +4.81% | 93 960 | 270 | 335.90 | -0.61% | 11 627 | 35 | ||||||
| 14.11.1996 | 280.00 | +1.08% | 85 960 | 307 | 270.10 | +0.83% | 11 898 | 45 | ||||||
| 30.9.1996 | 357.00 | +1.13% | 87 822 | 246 | 346.10 | -2.68% | 12 092 | 35 | ||||||
| 11.7.1995 | +3.00% | 12 150 | 45 | |||||||||||
| 23.9.1996 | 383.00 | 0.00% | 593 650 | 1 550 | 370.00 | -7.62% | 13 102 | 35 | ||||||
| 18.7.1995 | 300.00 | +1.00% | 13 320 | 45 | ||||||||||
| 27.12.1996 | 332.00 | -0.89% | 8 300 | 25 | 336.80 | +1.27% | 13 370 | 40 | ||||||
| 29.7.1996 | 500.00 | 0.00% | 100 000 | 200 | 481.00 | -2.00% | 13 970 | 29 | ||||||
| 19.7.1995 | 300.00 | -5.00% | 14 020 | 50 | ||||||||||
| 8.11.1996 | 281.00 | -4.74% | 73 903 | 263 | 282.00 | -1.65% | 14 080 | 50 | ||||||
| 4.9.1996 | 325.00 | -4.41% | 113 750 | 350 | 301.10 | -5.00% | 14 722 | 47 | ||||||
| 3.7.1995 | 319.00 | +4.00% | 15 095 | 50 | ||||||||||
| 7.11.1996 | 295.00 | -2.64% | 48 675 | 165 | 273.20 | -5.54% | 15 749 | 55 | ||||||
| 26.9.1996 | 368.00 | +0.82% | 57 040 | 155 | 347.00 | -2.52% | 15 860 | 45 | ||||||
| 1.10.1996 | 355.00 | -0.56% | 36 565 | 103 | 348.10 | +2.81% | 15 985 | 45 | ||||||
| 30.10.1996 | 345.00 | +0.29% | 173 880 | 504 | 330.00 | -4.50% | 16 240 | 50 | ||||||
| 24.7.1995 | 306.00 | +9.00% | 16 695 | 55 | ||||||||||
| 14.8.1996 | 440.00 | -0.45% | 132 000 | 300 | 430.20 | -3.00% | 16 778 | 39 | ||||||
| 5.11.1996 | 311.00 | -2.81% | 24 880 | 80 | 310.00 | -3.35% | 16 845 | 55 | ||||||
| 8.8.1996 | 444.00 | +0.90% | 81 252 | 183 | 430.20 | -2.00% | 17 208 | 40 | ||||||
| 2.9.1996 | 355.00 | -4.56% | 149 100 | 420 | 366.80 | 0.00% | 18 340 | 50 | ||||||
| 1.8.1996 | 457.00 | -3.78% | 274 200 | 600 | 438.10 | -4.00% | 18 721 | 42 | ||||||
| 24.9.1996 | 383.00 | 0.00% | 259 674 | 678 | 356.30 | -5.01% | 18 844 | 53 | ||||||
| 2.12.1996 | 252.00 | -4.18% | 33 768 | 134 | 260.00 | -4.26% | 19 275 | 75 | ||||||
| 25.7.1995 | 333.00 | +10.00% | 19 980 | 60 | ||||||||||
| 18.9.1996 | 382.00 | -4.50% | 160 058 | 419 | 380.90 | -1.00% | 20 137 | 53 | ||||||
| 11.10.1996 | 383.00 | -3.52% | 59 365 | 155 | 371.00 | -4.68% | 20 510 | 55 | ||||||
| 12.11.1996 | 271.00 | -4.57% | 46 883 | 173 | 250.20 | -3.21% | 20 551 | 79 | ||||||
| 16.12.1996 | 301.00 | -2.58% | 24 080 | 80 | 308.00 | +2.25% | 20 592 | 70 | ||||||
| 18.10.1996 | 351.00 | +0.86% | 43 875 | 125 | 342.00 | +3.59% | 20 642 | 60 | ||||||
| 29.10.1996 | 344.00 | -4.44% | 61 232 | 178 | 330.10 | -2.49% | 21 089 | 62 | ||||||
| 7.10.1996 | 355.00 | +0.85% | 41 890 | 118 | 352.10 | +0.79% | 22 270 | 63 | ||||||
| 24.7.1996 | 501.00 | 0.00% | 107 715 | 215 | 492.40 | +1.00% | 23 162 | 47 | ||||||
| 9.8.1996 | 446.00 | +0.45% | 98 120 | 220 | 424.00 | -2.00% | 23 220 | 55 | ||||||
| 30.6.1995 | 300.50 | +6.00% | 23 263 | 80 | ||||||||||
| ||||||||||||||
