MORAVSKOSLEZ. UPF, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKOSLEZ. UPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.1995 | 675.00 | +0.14% | 675 000 | 1 000 | 680.00 | +3.00% | 449 368 | 670 | ||||||
| 5.4.1996 | 746.00 | +4.92% | 336 446 | 451 | 750.00 | +4.00% | 409 477 | 564 | ||||||
| 7.2.1996 | 765.00 | +0.79% | 428 400 | 560 | 751.00 | +1.00% | 397 239 | 529 | ||||||
| 1.9.1995 | 580.00 | +1.57% | 103 240 | 178 | 621.00 | +5.00% | 390 308 | 660 | ||||||
| 9.5.1996 | 602.00 | 0.00% | 204 680 | 340 | 600.00 | +1.00% | 379 009 | 632 | ||||||
| 7.11.1995 | 720.00 | +4.95% | 1 440 000 | 2 000 | 695.00 | +5.00% | 374 171 | 548 | ||||||
| 9.4.1996 | 721.00 | -3.35% | 93 009 | 129 | 719.00 | +2.00% | 367 978 | 498 | ||||||
| 18.8.1995 | 0 | 0 | 553.00 | +7.00% | 355 894 | 661 | ||||||||
| 11.3.1996 | 784.00 | 0.00% | 430 416 | 549 | 780.00 | +1.00% | 339 553 | 437 | ||||||
| 2.11.1995 | 690.00 | -0.43% | 683 790 | 991 | 695.00 | +5.00% | 336 619 | 492 | ||||||
| 1.11.1995 | 693.00 | +0.58% | 693 693 | 1 001 | 674.00 | -2.00% | 291 432 | 447 | ||||||
| 23.2.1996 | 803.00 | -0.12% | 419 166 | 522 | 770.00 | 0.00% | 290 676 | 367 | ||||||
| 22.9.1995 | 649.00 | +1.88% | 188 210 | 290 | 645.50 | +1.00% | 287 491 | 458 | ||||||
| 5.3.1996 | 780.00 | 0.00% | 409 500 | 525 | 763.10 | -1.00% | 285 217 | 374 | ||||||
| 15.2.1996 | 785.00 | +0.64% | 333 625 | 425 | 785.00 | +1.00% | 282 898 | 364 | ||||||
| 9.2.1996 | 767.00 | +0.26% | 164 905 | 215 | 760.00 | +1.00% | 278 387 | 367 | ||||||
| 20.3.1996 | 791.00 | +0.12% | 199 332 | 252 | 743.60 | 0.00% | 278 066 | 356 | ||||||
| 18.4.1996 | 654.00 | -4.94% | 258 984 | 396 | 660.00 | 0.00% | 273 841 | 406 | ||||||
| 30.10.1995 | 680.00 | 0.00% | 616 760 | 907 | 680.00 | +1.00% | 264 035 | 395 | ||||||
| 24.1.1996 | 715.00 | 0.00% | 218 075 | 305 | 712.00 | +1.00% | 263 353 | 369 | ||||||
| 25.4.1996 | 631.00 | -0.31% | 316 131 | 501 | 622.00 | 0.00% | 263 141 | 422 | ||||||
| 10.4.1996 | 726.00 | +0.69% | 320 892 | 442 | 686.50 | -3.00% | 260 328 | 365 | ||||||
| 20.2.1996 | 800.00 | +0.62% | 300 000 | 375 | 797.00 | +2.00% | 260 086 | 329 | ||||||
| 5.2.1996 | 750.00 | 0.00% | 228 750 | 305 | 742.00 | 0.00% | 259 700 | 350 | ||||||
| 13.3.1996 | 784.00 | 0.00% | 443 744 | 566 | 782.00 | 0.00% | 257 857 | 330 | ||||||
| 14.2.1996 | 780.00 | 0.00% | 294 840 | 378 | 775.10 | +1.00% | 250 395 | 324 | ||||||
| 7.3.1996 | 781.00 | +0.12% | 224 928 | 288 | 775.00 | 0.00% | 250 012 | 324 | ||||||
| 23.8.1995 | 0 | 0 | 575.00 | +4.00% | 243 125 | 435 | ||||||||
| 6.3.1996 | 780.00 | 0.00% | 499 200 | 640 | 772.20 | +1.00% | 242 508 | 315 | ||||||
| 14.5.1996 | 604.00 | +0.33% | 207 776 | 344 | 600.20 | 0.00% | 239 671 | 400 | ||||||
| 26.3.1996 | 790.00 | 0.00% | 300 200 | 380 | 782.00 | 0.00% | 238 478 | 305 | ||||||
| 16.8.1995 | 0 | 0 | 515.00 | 0.00% | 237 147 | 458 | ||||||||
| 7.12.1995 | 655.00 | +0.76% | 299 990 | 458 | 650.00 | +1.00% | 236 385 | 369 | ||||||
| 8.2.1996 | 765.00 | 0.00% | 198 135 | 259 | 759.10 | 0.00% | 234 995 | 312 | ||||||
| 4.4.1996 | 711.00 | +1.42% | 126 558 | 178 | 697.20 | +1.00% | 234 104 | 334 | ||||||
| 16.10.1995 | 666.00 | +0.75% | 93 240 | 140 | 651.50 | +3.00% | 233 993 | 346 | ||||||
| 21.11.1995 | 655.00 | 0.00% | 872 460 | 1 332 | 637.50 | +3.00% | 232 278 | 365 | ||||||
| 18.10.1995 | 670.00 | +0.60% | 231 820 | 346 | 632.00 | 0.00% | 230 211 | 355 | ||||||
| 2.4.1996 | 737.00 | -4.90% | 0 | 0 | 735.00 | 0.00% | 228 726 | 303 | ||||||
| 6.11.1995 | 686.00 | 0.00% | 343 000 | 500 | 661.00 | -3.00% | 223 471 | 343 | ||||||
| 22.2.1996 | 804.00 | 0.00% | 553 956 | 689 | 796.00 | +1.00% | 220 883 | 278 | ||||||
| 22.3.1996 | 790.00 | -0.12% | 419 490 | 531 | 783.10 | 0.00% | 220 591 | 282 | ||||||
| 16.2.1996 | 790.00 | +0.63% | 373 670 | 473 | 782.10 | +1.00% | 217 997 | 277 | ||||||
| 18.3.1996 | 790.00 | +1.15% | 521 400 | 660 | 782.00 | 0.00% | 215 949 | 278 | ||||||
| 2.2.1996 | 750.00 | +1.35% | 256 500 | 342 | 701.00 | +1.00% | 214 548 | 290 | ||||||
| 18.12.1995 | 650.00 | 0.00% | 212 520 | 325 | ||||||||||
| 19.4.1996 | 631.00 | -3.51% | 226 529 | 359 | 622.00 | -6.00% | 211 751 | 335 | ||||||
| 9.10.1995 | 691.00 | +4.06% | 434 639 | 629 | 671.00 | +2.00% | 210 812 | 319 | ||||||
| 8.11.1995 | 684.00 | -5.00% | 0 | 0 | 655.00 | -3.00% | 208 339 | 316 | ||||||
| 28.2.1996 | 790.00 | -0.75% | 677 030 | 857 | 771.00 | 0.00% | 208 041 | 265 | ||||||
| 17.5.1996 | 617.00 | +0.81% | 122 783 | 199 | 606.40 | +1.00% | 208 006 | 342 | ||||||
| 1.4.1996 | 775.00 | 0.00% | 1 627 500 | 2 100 | 770.00 | -1.00% | 207 355 | 275 | ||||||
| 6.6.1996 | 563.00 | +4.84% | 0 | 0 | 546.10 | +7.00% | 206 972 | 365 | ||||||
| 14.3.1996 | 783.00 | -0.12% | 278 748 | 356 | 780.00 | 0.00% | 204 885 | 262 | ||||||
| 19.12.1996 | 347.00 | +4.83% | 118 674 | 342 | 340.00 | +0.67% | 203 927 | 580 | ||||||
| 14.11.1995 | 668.00 | -0.59% | 400 132 | 599 | 661.00 | -1.00% | 203 138 | 310 | ||||||
| 25.3.1996 | 790.00 | 0.00% | 464 520 | 588 | 785.00 | 0.00% | 203 128 | 259 | ||||||
| 12.3.1996 | 784.00 | 0.00% | 192 080 | 245 | 780.00 | 0.00% | 203 000 | 260 | ||||||
| 19.3.1996 | 790.00 | 0.00% | 505 600 | 640 | 785.00 | +1.00% | 201 991 | 258 | ||||||
| 25.10.1995 | 687.00 | +0.88% | 317 394 | 462 | 635.00 | 0.00% | 201 804 | 305 | ||||||
| ||||||||||||||
