BOHEMIA VIDEO ART, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BOHEMIA VIDEO ART | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
19.1.1995 | 230.00 | 0.00% | 690 | 3 | -10.00% | 0 | 0 | |||||||
20.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
24.1.1995 | 230.00 | 0.00% | 230 | 1 | -10.00% | 0 | 0 | |||||||
25.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
31.1.1995 | 241.00 | +478.00% | 0 | 0 | 165.00 | -3.00% | 744 | 5 | ||||||
1.2.1995 | 230.00 | -456.00% | 1 380 | 6 | +10.00% | 0 | 0 | |||||||
2.2.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 230.00 | 0.00% | 460 | 2 | 157.00 | -5.00% | 157 | 1 | ||||||
7.2.1995 | 230.00 | 0.00% | 230 | 1 | +3.00% | 0 | 0 | |||||||
8.2.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 165.00 | +10.00% | 165 | 1 | ||||||||
10.2.1995 | 230.00 | 0.00% | 230 | 1 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 0 | 0 | 157.50 | -5.00% | 158 | 1 | ||||||||
14.2.1995 | 219.00 | -478.00% | 1 095 | 5 | +5.00% | 0 | 0 | |||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
24.2.1995 | 209.00 | -456.00% | 0 | 0 | ||||||||||
27.2.1995 | 198.55 | -500.00% | 2 978 | 15 | ||||||||||
28.2.1995 | 188.63 | -499.00% | 0 | 0 | ||||||||||
1.3.1995 | 179.20 | -499.00% | 0 | 0 | ||||||||||
2.3.1995 | 170.24 | -500.00% | 0 | 0 | ||||||||||
3.3.1995 | 161.73 | -499.00% | 0 | 0 | ||||||||||
6.3.1995 | 160.00 | -106.00% | 160 | 1 | ||||||||||
7.3.1995 | 168.00 | +500.00% | 0 | 0 | ||||||||||
8.3.1995 | 159.60 | -500.00% | 0 | 0 | ||||||||||
9.3.1995 | 151.62 | -500.00% | 0 | 0 | ||||||||||
10.3.1995 | 144.04 | -499.00% | 0 | 0 | ||||||||||
13.3.1995 | 151.24 | +499.00% | 907 | 6 | ||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 143.68 | -499.00% | 0 | 0 | ||||||||||
22.3.1995 | 136.50 | -499.00% | 0 | 0 | ||||||||||
23.3.1995 | 129.68 | -499.00% | 0 | 0 | ||||||||||
24.3.1995 | 123.20 | -499.00% | 0 | 0 | ||||||||||
27.3.1995 | 117.04 | -500.00% | 0 | 0 | ||||||||||
28.3.1995 | 111.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 105.64 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 100.36 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 95.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 90.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 86.07 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 81.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 77.69 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 73.81 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 70.12 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 66.62 | -499.00% | 666 | 10 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 69.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 66.46 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 63.14 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 66.29 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 69.60 | +499.00% | 209 | 3 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 73.08 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 69.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 65.96 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 62.67 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 59.54 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 56.57 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 53.80 | -489.00% | 108 | 2 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 56.49 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 53.67 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 50.99 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 53.53 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 56.20 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 59.01 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 61.96 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 65.05 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 68.30 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 70.00 | +2.48% | 70 | 1 | -9.00% | 0 | 0 | |||||||
2.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 70.00 | 0.00% | 70 | 1 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 70.00 | 0.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 70.00 | 0.00% | 70 | 1 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 66.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 63.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 61.00 | -3.45% | 61 | 1 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 57.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 55.06 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 55.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 52.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 50.00 | -4.41% | 150 | 3 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
10.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 47.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 45.13 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 43.30 | -4.05% | 87 | 2 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 43.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 43.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 43.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 43.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 43.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 43.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 43.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 43.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 43.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 43.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 43.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 43.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 41.14 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 39.09 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 37.14 | -4.98% | 111 | 3 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 37.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 37.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 37.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 38.99 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 40.93 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 40.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 38.89 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1995 | 36.95 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 38.79 | +4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.8.1995 | 40.00 | +3.11% | 240 | 6 | -9.00% | 0 | 0 | |||||||
18.8.1995 | 40.00 | 0.00% | 80 | 2 | -9.00% | 0 | 0 | |||||||
21.8.1995 | 40.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 42.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 44.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 46.30 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 48.61 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 51.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 53.59 | +4.99% | 536 | 10 | -10.00% | 0 | 0 | |||||||
31.8.1995 | 50.92 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 50.00 | -1.80% | 100 | 2 | 79.00 | +6.00% | 306 | 4 | ||||||
4.9.1995 | 50.00 | 0.00% | 100 | 2 | +9.00% | 0 | 0 | |||||||
5.9.1995 | 52.50 | +5.00% | 0 | 0 | 85.00 | -2.00% | 810 | 10 | ||||||
6.9.1995 | 55.12 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.9.1995 | 57.87 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 57.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 57.87 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.9.1995 | 57.87 | 0.00% | 0 | 0 | 89.50 | -4.00% | 358 | 4 | ||||||
13.9.1995 | 57.87 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.9.1995 | 57.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 57.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 57.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 57.87 | 0.00% | 0 | 0 | 98.00 | 0.00% | 196 | 2 | ||||||
20.9.1995 | 57.87 | 0.00% | 0 | 0 | ||||||||||
21.9.1995 | 57.87 | 0.00% | 0 | 0 | ||||||||||
22.9.1995 | 57.87 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.9.1995 | 57.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 54.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 52.24 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.9.1995 | 49.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 47.15 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 49.50 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 50.00 | +1.01% | 200 | 4 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 52.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 55.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 55.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 55.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.10.1995 | 55.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 55.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 55.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 55.12 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.10.1995 | 55.12 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.10.1995 | 56.00 | +1.59% | 168 | 3 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 61.60 | +10.00% | 0 | 0 | ||||||||||
24.10.1995 | 61.60 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 62.00 | +0.64% | 186 | 3 | 78.00 | -9.00% | 156 | 2 | ||||||
27.10.1995 | 62.00 | 0.00% | 0 | 0 | 77.00 | -1.00% | 154 | 2 | ||||||
30.10.1995 | 62.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.10.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 62.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|